Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swop SWOP | US$0,5562 | 1,03% | -1,07% | US$1.454.448 | US$11.589,67 | 2.615.051 SWOP |
| 1302 |  Bibox Token BIX | US$0,01689 | 1,15% | 3,00% | US$1.442.604 | US$254.461 | 85.430.525 BIX |
| 1303 |  OpenWorld OPEN | US$0,02796 | -0,04% | -3,32% | US$1.443.300 | US$3.947,58 | 51.617.956 OPEN |
| 1304 |  Matrix AI Network MAN | US$0,006742 | 6,01% | 15,07% | US$1.444.742 | US$70.657,55 | 214.302.042 MAN |
| 1305 |  EXRNchain EXRN | US$0,00001555 | 2,71% | 19,66% | US$1.438.817 | - | 92.500.000.000 EXRN |
| 1306 |  Nord Finance NORD | US$0,2096 | -0,99% | 0,93% | US$1.437.201 | US$88.219,23 | 6.857.082 NORD |
| 1307 |  Cryptocean CRON | US$0,1738 | -3,27% | 7,66% | US$1.425.058 | US$54.812,83 | 8.199.052 CRON |
| 1308 |  CoinMerge (ERC-20) CMERGE | US$0,0003157 | -1,68% | 6,98% | US$1.426.000 | US$6.487,44 | 4.516.785.875 CMERGE |
| 1309 |  CyberVein CVT | US$0,001338 | 1,09% | 1,13% | US$1.418.366 | US$48.275,47 | 1.060.404.496 CVT |
| 1310 |  CBC.network CBC | US$0,009019 | 2,21% | 5,49% | US$1.405.686 | US$39.017,34 | 155.864.701 CBC |
| 1311 |  HEROcoin PLAY | US$0,005680 | 2,60% | -13,14% | US$1.412.300 | US$10.372,75 | 248.635.618 PLAY |
| 1312 |  Rangers Protocol RPG | US$1,45 | 0,64% | -0,67% | US$1.411.598 | US$293,28 | 972.830 RPG |
| 1313 |  Amazy AZY | US$0,03450 | -1,17% | -10,19% | US$1.411.999 | US$904.195 | 40.923.921 AZY |
| 1314 |  CRYPTO20 C20 | US$0,03480 | 5,26% | 13,50% | US$1.406.041 | US$17,62 | 40.401.552 C20 |
| 1315 |  Solrise Finance SLRS | US$0,01327 | -0,65% | -20,36% | US$1.402.271 | US$19.157,25 | 105.705.349 SLRS |
| 1316 |  Effect Network EFX | US$0,005554 | -5,26% | 13,04% | US$1.400.592 | US$139.592 | 252.168.527 EFX |
| 1317 |  Scholarship Coin SCHO | US$0,1000 | -98,33% | -98,33% | US$1.383.306 | - | 13.831.050 SCHO |
| 1318 |  42-coin 42 | US$32.952,56 | 1,53% | 7,42% | US$1.384.006 | - | 42 42 |
| 1319 |  HempCoin THC | US$0,005169 | -7,33% | 7,85% | US$1.382.657 | US$1.095,63 | 267.467.885 THC |
| 1320 |  Tiger King Coin TKING | US$0,000002141 | 2,13% | 2,50% | US$1.383.047 | US$7.150,98 | 645.999.263.731 TKING |
| 1321 |  RealFevr FEVR | US$0,0008463 | 2,57% | 9,61% | US$1.379.690 | US$6.343,23 | 1.630.328.172 FEVR |
| 1322 |  SIRIN LABS Token SRN | US$0,002795 | 8,06% | 17,13% | US$1.374.705 | US$1.283,38 | 491.820.906 SRN |
| 1323 |  ADAPad ADAPAD | US$0,01168 | 2,11% | 13,64% | US$1.373.844 | US$8.904,02 | 117.642.373 ADAPAD |
| 1324 |  OpenLeverage OLE | US$0,02065 | 11,88% | 19,55% | US$1.362.109 | US$1.739.508 | 65.956.030 OLE |
| 1325 |  Green Ben EBEN | US$0,05450 | -0,80% | 6,57% | US$1.365.445 | US$5.810,89 | 25.053.157 EBEN |
| 1326 |  TOP TOP | US$0,0002470 | 0,41% | 2,07% | US$1.361.765 | US$6.705,45 | 5.512.414.943 TOP |
| 1327 |  Stakeborg DAO STANDARD | US$0,2776 | 0,15% | -2,76% | US$1.361.947 | US$2.522,85 | 4.906.717 STANDARD |
| 1328 |  ALLY ALY | US$0,0005913 | 1,07% | 1,92% | US$1.359.958 | US$6.595,97 | 2.300.000.000 ALY |
| 1329 |  Binemon BIN | US$0,001739 | 2,68% | 12,86% | US$1.365.183 | US$838.233 | 784.870.751 BIN |
| 1330 |  ArdCoin ARDX | US$0,004892 | 2,73% | -1,82% | US$1.359.089 | US$18.336,29 | 277.807.957 ARDX |
| 1331 |  blockbank BBANK | US$0,01668 | 5,86% | 37,71% | US$1.350.537 | US$36.521,07 | 80.947.318 BBANK |
| 1332 |  Moneytoken IMT | US$0,0001185 | 1,68% | 8,88% | US$1.347.635 | - | 11.369.423.186 IMT |
| 1333 |  PlotX PLOT | US$0,02031 | 0,14% | 3,65% | US$1.347.202 | US$112.921 | 66.318.562 PLOT |
| 1334 |  VINchain VIN | US$0,002280 | 2,01% | 21,30% | US$1.345.308 | US$97.923,30 | 590.108.901 VIN |
| 1335 |  Ryoshi Token RYOSHI | US$0,000000004764 | -5,54% | -18,07% | US$1.347.943 | US$10.137,33 | 282.958.887.289.420 RYOSHI |
| 1336 |  Leeds United Fan Token LUFC | US$1,36 | 3,58% | 6,90% | US$1.338.772 | US$218.679 | 983.459 LUFC |
| 1337 |  Xaurum XAUR | US$0,01874 | -0,66% | 5,11% | US$1.334.153 | US$10.865,43 | 71.186.090 XAUR |
| 1338 |  carVertical CV | US$0,0001680 | -18,54% | -0,75% | US$1.281.303 | US$44.423,56 | 7.625.478.192 CV |
| 1339 |  Pillar PLR | US$0,005140 | 2,59% | 19,90% | US$1.333.019 | US$689,20 | 259.348.201 PLR |
| 1340 |  Only1 LIKE | US$0,009188 | -6,39% | -9,80% | US$1.323.491 | US$356.281 | 144.041.163 LIKE |
| 1341 |  NFTY Network NFTY | US$0,005154 | 1,53% | -36,92% | US$1.320.797 | US$275.483 | 256.258.901 NFTY |
| 1342 |  Eden EDEN | US$0,09960 | 4,30% | 23,38% | US$1.317.935 | US$758.319 | 13.232.627 EDEN |
| 1343 |  Nabox NABOX | US$0,000006841 | 5,33% | 9,09% | US$1.311.270 | US$511.568 | 191.673.891.935 NABOX |
| 1344 |  BonusCloud BXC | US$0,0003883 | 28,83% | 16,96% | US$1.301.645 | US$190.359 | 3.352.137.888 BXC |
| 1345 |  Oddz ODDZ | US$0,01972 | 1,39% | 7,62% | US$1.298.663 | US$288.470 | 65.869.994 ODDZ |
| 1346 |  GameZone GZONE | US$0,02038 | 5,78% | 14,85% | US$1.301.975 | US$26.021,14 | 63.890.302 GZONE |
| 1347 |  SmartCredit Token SMARTCREDIT | US$0,9602 | 1,61% | 13,60% | US$1.296.445 | US$14.368,85 | 1.350.243 SMARTCREDIT |
| 1348 |  ZMINE ZMN | US$0,006061 | 0,93% | 10,17% | US$1.289.140 | US$104,30 | 212.705.508 ZMN |
| 1349 |  Metrix Coin MRX | US$0,00007181 | 1,42% | 14,38% | US$1.286.335 | US$106,03 | 17.911.950.234 MRX |
| 1350 |  TrueFeedBack TFBX | US$0,0003477 | 0,84% | 16,17% | US$1.273.203 | US$46.848,70 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.