Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FIBOS FO | US$0,001188 | 0,41% | -7,03% | US$1.272.884 | US$28.273,09 | 1.071.593.128 FO |
| 1352 |  Loser Coin LOWB | US$0,00002100 | 0,29% | 5,88% | US$1.266.049 | US$8.764,00 | 60.296.840.158 LOWB |
| 1353 |  Project TXA TXA | US$0,4911 | 8,09% | 15,50% | US$1.261.412 | US$159.137 | 2.568.630 TXA |
| 1354 |  Revomon REVO | US$0,05098 | 4,84% | 12,69% | US$1.264.810 | US$37.828,15 | 24.810.137 REVO |
| 1355 |  EpiK Protocol EPK | US$0,009689 | 7,58% | 35,21% | US$1.260.083 | US$223.125 | 130.057.090 EPK |
| 1356 |  My DeFi Pet DPET | US$0,07715 | 3,20% | -1,40% | US$1.247.332 | US$570.227 | 16.166.786 DPET |
| 1357 |  Tadpole Finance TAD | US$2,07 | 5,07% | 23,79% | US$1.248.994 | US$8.332,22 | 603.678 TAD |
| 1358 |  Jigstack STAK | US$0,0007008 | 3,01% | 4,23% | US$1.244.515 | US$527,99 | 1.775.763.939 STAK |
| 1359 |  INT INT | US$0,002563 | -11,45% | -5,11% | US$1.246.879 | US$202.666 | 486.577.385 INT |
| 1360 |  ShopNEXT NEXT | US$0,006179 | -12,09% | -24,41% | US$1.231.837 | US$41.953,05 | 199.350.425 NEXT |
| 1361 |  Convergence CONV | US$0,0007379 | -1,97% | 1,04% | US$1.227.707 | US$163.987 | 1.663.854.925 CONV |
| 1362 |  Gather GTH | US$0,006158 | 19,27% | 23,29% | US$1.230.096 | US$94.015,56 | 199.746.653 GTH |
| 1363 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002855 | -0,68% | -15,16% | US$1.227.075 | US$231.006 | 429.727.591 WOMBAT |
| 1364 |  OctoFi OCTO | US$1,54 | -1,10% | 15,26% | US$1.227.298 | US$23.437,01 | 797.953 OCTO |
| 1365 |  Lightning LIGHT | US$0,01914 | 4,04% | 22,14% | US$1.229.999 | US$563,87 | 64.269.692 LIGHT |
| 1366 |  CyberMiles CMT | US$0,001530 | 0,66% | -3,60% | US$1.224.040 | US$22.147,43 | 800.000.000 CMT |
| 1367 |  Hydro Protocol HOT | US$0,001733 | -3,05% | -8,44% | US$1.216.329 | US$5.383,86 | 702.000.000 HOT |
| 1368 |  GHOSTPRISM GHOST | US$0,2255 | 1,53% | 7,42% | US$1.217.205 | - | 5.397.347 GHOST |
| 1369 |  BBS Network BBS | US$0,01848 | 4,62% | 6,23% | US$1.217.041 | US$66.721,77 | 65.865.741 BBS |
| 1370 |  Equalizer EQZ | US$0,03231 | -3,42% | -11,68% | US$1.210.015 | US$41.429,34 | 37.450.000 EQZ |
| 1371 |  SYNC Network SYNC | US$0,01033 | -0,65% | 6,36% | US$1.211.806 | US$4.515,35 | 117.338.196 SYNC |
| 1372 |  CPChain CPC | US$0,003201 | 3,82% | 10,76% | US$1.206.182 | US$97.183,33 | 376.765.852 CPC |
| 1373 |  Iconic Token ICNQ | US$0,1222 | 1,76% | 16,37% | US$1.198.328 | US$209,02 | 9.809.346 ICNQ |
| 1374 |  Big Data Protocol BDP | US$0,02454 | 7,68% | 10,12% | US$1.187.819 | US$108.473 | 48.400.856 BDP |
| 1375 |  The Midas Touch Gold TMTG | US$0,0001320 | 7,40% | 4,60% | US$1.176.782 | US$90.768,20 | 8.911.927.239 TMTG |
| 1376 |  Brother Music Platform BMP | US$0,0002658 | -1,53% | -2,49% | US$1.162.974 | US$4.573,12 | 4.375.000.000 BMP |
| 1377 |  Bitcoin Atom BCA | US$0,06323 | 0,22% | -7,36% | US$1.164.587 | US$48,22 | 18.418.931 BCA |
| 1378 |  TrueChain TRUE | US$0,01471 | 2,21% | 5,16% | US$1.170.189 | US$82.748,92 | 79.575.543 TRUE |
| 1379 |  Life Crypto LIFE | US$0,0004402 | -4,98% | 8,83% | US$1.158.255 | US$133.706 | 2.631.194.572 LIFE |
| 1380 |  ACENT ACE | US$0,009541 | 2,44% | -5,66% | US$1.150.277 | US$710.999 | 120.562.902 ACE |
| 1381 |  Unistake UNISTAKE | US$0,005324 | 4,37% | 21,75% | US$1.149.507 | US$9.012,09 | 215.909.176 UNISTAKE |
| 1382 |  Hot Cross HOTCROSS | US$0,01008 | -4,34% | 3,10% | US$1.146.296 | US$311.522 | 113.749.999 HOTCROSS |
| 1383 |  IOI Token IOI | US$0,1264 | 1,40% | 9,74% | US$1.139.745 | US$638.071 | 9.014.158 IOI |
| 1384 |  Bridge Mutual BMI | US$0,01764 | 3,27% | 13,24% | US$1.141.576 | US$44.463,99 | 64.697.071 BMI |
| 1385 |  Peony PNY | US$0,003110 | 8,03% | -27,97% | US$1.136.957 | US$1.096,41 | 365.561.737 PNY |
| 1386 |  CoinMerge (BEP-20) CMERGE | US$0,0002406 | 6,17% | 12,03% | US$1.133.526 | US$1.892,48 | 4.711.405.935 CMERGE |
| 1387 |  Tranche Finance SLICE | US$0,05638 | 3,99% | 17,76% | US$1.127.540 | US$18.446,37 | 20.000.000 SLICE |
| 1388 |  MAX Exchange Token MAX | US$0,2827 | 0,47% | -0,68% | US$1.122.718 | US$18.003,98 | 3.971.283 MAX |
| 1389 |  İstanbul Başakşehir Fan Token IBFK | US$1,48 | 2,22% | -6,09% | US$1.126.072 | US$226.429 | 762.595 IBFK |
| 1390 |  PUTinCoin PUT | US$0,0009376 | 0,99% | 11,14% | US$1.114.544 | US$626,76 | 1.188.750.832 PUT |
| 1391 |  King Shiba KINGSHIB | US$0,003145 | 2,92% | 5,75% | US$1.114.027 | US$40.557,10 | 354.239.872 KINGSHIB |
| 1392 |  PlanetWatch PLANETS | US$0,003516 | 4,19% | 2,28% | US$1.122.481 | US$18.683,47 | 319.244.116 PLANETS |
| 1393 |  PLATINCOIN PLC | US$0,2195 | 21,94% | 33,00% | US$1.097.614 | US$103.258 | 5.001.073 PLC |
| 1394 |  Defina Finance FINA | US$0,01947 | -4,38% | -13,65% | US$1.097.715 | US$251.287 | 56.385.932 FINA |
| 1395 |  DAEX DAX | US$0,003085 | 0,04% | -5,99% | US$1.094.277 | US$539,20 | 354.666.702 DAX |
| 1396 |  FaraLand FARA | US$0,04226 | 2,21% | 5,23% | US$1.094.914 | US$134.758 | 25.907.304 FARA |
| 1397 |  Launchblock.com LBP | US$0,001748 | 3,09% | 4,49% | US$1.092.098 | US$126.622 | 624.917.752 LBP |
| 1398 |  B-cube.ai BCUBE | US$0,09325 | 0,92% | 14,74% | US$1.092.689 | US$4.807,55 | 11.717.650 BCUBE |
| 1399 |  Young Boys Fan Token YBO | US$0,7849 | 5,45% | 3,48% | US$1.083.241 | US$126.105 | 1.380.111 YBO |
| 1400 |  1-UP Platform 1-UP | US$0,01901 | -6,21% | 100,88% | US$1.086.580 | US$21.193,55 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.