Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vexanium VEX | US$0,001486 | 5,73% | 3,69% | US$1.090.464 | US$76.855,36 | 733.642.279 VEX |
| 1402 |  AMLT AMLT | US$0,002746 | 2,02% | -0,12% | US$1.078.370 | US$14,41 | 392.735.243 AMLT |
| 1403 |  FairGame FAIR | US$0,001117 | -3,12% | 0,92% | US$1.071.996 | US$415.570 | 960.000.000 FAIR |
| 1404 |  Revolve Games RPG | US$0,02318 | -1,25% | -9,19% | US$1.072.462 | US$338,95 | 46.262.707 RPG |
| 1405 |  Dexsport DESU | US$0,01040 | 1,37% | 4,43% | US$1.071.996 | US$1.504,89 | 103.090.997 DESU |
| 1406 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.410 | US$138.969 | 1.737.212 NIF |
| 1407 |  JulSwap JULD | US$0,001810 | 2,09% | 4,33% | US$1.071.573 | US$107.520 | 592.166.808 JULD |
| 1408 |  Don-key DON | US$0,01425 | -0,08% | -7,04% | US$1.070.026 | US$14.630,96 | 75.068.953 DON |
| 1409 |  Graviocoin GIO | US$0,01471 | -7,71% | 10,19% | US$1.060.895 | US$110,98 | 72.128.521 GIO |
| 1410 |  SafeBlast BLAST | US$0,000000006012 | 6,16% | 21,45% | US$1.055.441 | US$143.381 | 175.553.096.633.449 BLAST |
| 1411 |  Gleec GLEEC | US$0,05040 | 0,18% | 6,81% | US$1.051.305 | US$625.503 | 20.859.999 GLEEC |
| 1412 |  Cindicator CND | US$0,0005244 | 1,22% | 7,28% | US$1.048.878 | US$57,22 | 2.000.000.005 CND |
| 1413 |  Whiteheart WHITE | US$117,89 | -6,14% | 28,38% | US$1.047.775 | US$54.182,35 | 8.888 WHITE |
| 1414 |  PANTHEON X XPN | US$0,001533 | 9,78% | 36,66% | US$1.043.681 | US$1.700,95 | 680.786.427 XPN |
| 1415 |  Bitcoin Plus XBC | US$5,44 | 34,25% | 46,18% | US$1.043.188 | US$436,64 | 191.796 XBC |
| 1416 |  Florin XFL | US$7,60 | 0,31% | -19,01% | US$1.040.010 | US$222,83 | 136.914 XFL |
| 1417 |  Metaverse Dualchain Network Architecture DNA | US$0,00005151 | -1,15% | -0,77% | US$1.037.549 | US$2.179,79 | 20.143.656.744 DNA |
| 1418 |  Thisoption TONS | US$0,1875 | -6,24% | 1,38% | US$1.034.229 | - | 5.514.569 TONS |
| 1419 |  Arcona ARCONA | US$0,06727 | 5,02% | 18,40% | US$1.031.586 | US$25.534,55 | 15.335.470 ARCONA |
| 1420 |  PUMLx PUMLX | US$0,03743 | 0,64% | -3,14% | US$1.025.424 | US$759.037 | 27.392.155 PUMLX |
| 1421 |  VIDY VIDY | US$0,0001025 | -1,35% | -2,09% | US$1.013.356 | US$44.360,75 | 9.888.864.266 VIDY |
| 1422 |  GamesPad GMPD | US$0,01504 | -0,56% | -0,37% | US$1.013.411 | US$21.799,61 | 67.400.712 GMPD |
| 1423 |  SpaceFalcon FCON | US$0,0003731 | -0,85% | -6,64% | US$993.628 | US$63.353,82 | 2.663.187.786 FCON |
| 1424 |  Monsterra (MSTR) MSTR | US$0,2107 | -4,28% | -4,97% | US$993.127 | US$247.762 | 4.712.500 MSTR |
| 1425 |  Elemon ELMON | US$0,01058 | 5,19% | 13,70% | US$997.315 | US$12.065,08 | 94.275.000 ELMON |
| 1426 |  DinoSwap DINO | US$0,006501 | 168,90% | 0,01% | US$990.996 | US$17.132,54 | 152.438.795 DINO |
| 1427 |  BlackCoin BLK | US$0,01608 | 19,53% | 19,77% | US$991.751 | US$2.817,52 | 61.689.248 BLK |
| 1428 |  Idena IDNA | US$0,01640 | 2,40% | -3,16% | US$989.928 | US$41.993,18 | 60.361.854 IDNA |
| 1429 |  Strong STRONG | US$7,09 | 6,85% | 12,62% | US$980.527 | US$138.223 | 138.269 STRONG |
| 1430 |  Galaxy Blitz MIT | US$0,2739 | -5,24% | 2,10% | US$982.699 | US$284.847 | 3.587.354 MIT |
| 1431 |  High Performance Blockchain HPB | US$0,01322 | -3,65% | 2,34% | US$966.113 | US$98.289,96 | 73.069.950 HPB |
| 1432 |  Quark QRK | US$0,003457 | 0,56% | 157,55% | US$975.878 | US$21.848,70 | 282.330.885 QRK |
| 1433 |  Unicly Mystic Axies Collection UAXIE | US$0,09635 | 2,70% | 18,80% | US$963.522 | - | 10.000.000 UAXIE |
| 1434 |  ShowHand HAND | US$0,00001555 | 2,71% | 19,66% | US$963.034 | - | 61.912.434.418 HAND |
| 1435 |  Sakura SKU | US$0,01811 | -5,30% | -23,07% | US$959.738 | US$778.813 | 53.000.000 SKU |
| 1436 |  Botto BOTTO | US$0,04301 | 4,24% | 20,83% | US$961.365 | US$92.184,72 | 22.350.642 BOTTO |
| 1437 |  Thorstarter XRUNE | US$0,01173 | 1,66% | 6,92% | US$946.625 | US$9.291,02 | 80.689.454 XRUNE |
| 1438 |  ChessCoin CHESS | US$0,01751 | 1,53% | 7,42% | US$945.900 | - | 54.032.769 CHESS |
| 1439 |  Furucombo COMBO | US$0,02655 | -9,20% | 46,90% | US$946.544 | US$221.655 | 35.646.200 COMBO |
| 1440 |  BlockWallet BLANK | US$0,04880 | -0,06% | 3,79% | US$946.417 | US$57.566,02 | 19.394.814 BLANK |
| 1441 |  Pawthereum PAWTH | US$0,0009473 | 16,13% | -1,15% | US$947.282 | US$0,02000 | 1.000.000.000 PAWTH |
| 1442 |  Pacoca PACOCA | US$0,007648 | 1,64% | -1,57% | US$941.564 | US$1.648,94 | 123.107.414 PACOCA |
| 1443 |  88mph MPH | US$2,02 | 1,25% | 9,10% | US$938.938 | US$67.937,21 | 465.279 MPH |
| 1444 |  Polker PKR | US$0,006415 | 1,54% | 7,26% | US$938.246 | US$225.530 | 146.265.524 PKR |
| 1445 |  Moeda Loyalty Points MDA | US$0,04759 | -1,62% | 9,94% | US$934.118 | US$31.278,86 | 19.628.888 MDA |
| 1446 |  Fear FEAR | US$0,1430 | -0,02% | -0,85% | US$934.307 | US$1.928.216 | 6.532.157 FEAR |
| 1447 |  Goldcoin GLC | US$0,02130 | 29,91% | 10,09% | US$930.512 | US$3.753,49 | 43.681.422 GLC |
| 1448 |  IG Gold IGG | US$0,0001049 | 20,07% | 37,25% | US$929.002 | US$3.078,57 | 8.856.541.707 IGG |
| 1449 |  ClinTex CTi CTI | US$0,007470 | -0,19% | 16,82% | US$929.567 | US$457.350 | 124.445.175 CTI |
| 1450 |  Azbit AZ | US$0,00001331 | 93,35% | 146,83% | US$928.076 | US$1.832,85 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.