Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wicrypt WNT | US$0,06489 | -2,50% | 0,36% | US$924.029 | US$104.433 | 14.239.265 WNT |
| 1452 |  Massnet MASS | US$0,009416 | -5,19% | -9,47% | US$923.049 | US$117.940 | 98.026.147 MASS |
| 1453 |  DoDreamChain DRM | US$0,004941 | -0,08% | -4,36% | US$920.221 | US$20.478,47 | 186.250.000 DRM |
| 1454 |  Phoenixcoin PXC | US$0,01050 | 1,53% | 3,37% | US$917.307 | US$63,28 | 87.332.406 PXC |
| 1455 |  Silva Token SILVA | US$0,000000000551 | 3,48% | 11,27% | US$920.065 | US$1.426,97 | 1.669.960.531.442.310 SILVA |
| 1456 |  YOU COIN YOU | US$0,001644 | 0,99% | 1,48% | US$914.395 | US$53.175,04 | 556.120.198 YOU |
| 1457 |  Mist MIST | US$0,01627 | 1,58% | 3,24% | US$916.746 | US$62.593,95 | 56.357.088 MIST |
| 1458 |  HiCoin XHI | US$0,0002060 | 1,53% | 7,42% | US$913.322 | - | 4.434.602.828 XHI |
| 1459 |  FNDZ FNDZ | US$0,03579 | -0,68% | 0,98% | US$915.399 | US$162.075 | 25.577.382 FNDZ |
| 1460 |  DEXA COIN DEXA | US$0,00003689 | 1,02% | -4,60% | US$922.277 | US$121.477 | 25.000.000.000 DEXA |
| 1461 |  Omni OMNI | US$1,60 | -11,30% | -3,89% | US$900.902 | US$10,25 | 563.064 OMNI |
| 1462 |  Bismuth BIS | US$0,03834 | 0,05% | -0,04% | US$900.363 | US$73,27 | 23.482.989 BIS |
| 1463 |  GAMB GMB | US$0,0001780 | -1,86% | 2,31% | US$889.940 | US$3.518,11 | 4.999.999.990 GMB |
| 1464 |  Duck DAO (DLP Duck Token) DUCK | US$0,02827 | 1,83% | 13,31% | US$885.426 | US$2.498,20 | 31.319.195 DUCK |
| 1465 |  Forj(Bondly) BONDLY | US$0,008449 | 3,23% | 10,33% | US$878.481 | US$104.634 | 103.978.855 BONDLY |
| 1466 |  AgeOfGods AOG | US$0,01722 | 7,10% | 9,59% | US$876.738 | US$381.756 | 50.911.513 AOG |
| 1467 |  DMM: Governance DMG | US$0,01739 | 6,64% | -35,19% | US$872.721 | US$113.289 | 50.171.518 DMG |
| 1468 |  Conceal CCX | US$0,05561 | 0,04% | 2,13% | US$859.886 | US$1.766,27 | 15.463.506 CCX |
| 1469 |  EUNO EUNO | US$0,0001298 | 6,96% | -24,64% | US$868.146 | US$47,73 | 6.690.874.990 EUNO |
| 1470 |  X-CASH XCASH | US$0,00001378 | -0,69% | -4,67% | US$865.962 | US$564,71 | 62.820.378.619 XCASH |
| 1471 |  Cyclone Protocol CYC | US$32,92 | 1,64% | 8,00% | US$865.146 | US$2.419,16 | 26.282 CYC |
| 1472 |  Galaxy Fight Club GCOIN | US$0,05987 | 0,19% | 0,17% | US$861.228 | US$13.089,60 | 14.384.463 GCOIN |
| 1473 |  Davis Cup Fan Token DAVIS | US$1,89 | 4,47% | 3,70% | US$861.522 | US$282.188 | 456.097 DAVIS |
| 1474 |  GeoDB GEO | US$0,01041 | 2,43% | 41,79% | US$860.350 | US$5.303,66 | 82.641.419 GEO |
| 1475 |  Opacity OPCT | US$0,01067 | 2,64% | -1,21% | US$858.465 | US$14.576,58 | 80.456.100 OPCT |
| 1476 |  Credits CS | US$0,003813 | 1,01% | -24,24% | US$851.977 | US$28.844,39 | 223.456.423 CS |
| 1477 |  KickToken KICK | US$0,006974 | 13,88% | 3,09% | US$855.745 | US$167.320 | 122.697.324 KICK |
| 1478 |  Gunstar Metaverse GSTS | US$0,02726 | -0,37% | 5,36% | US$852.823 | US$4.644,25 | 31.290.286 GSTS |
| 1479 |  xHashtag DAO XTAG | US$0,04101 | -2,20% | 3,74% | US$848.885 | US$152.572 | 20.698.679 XTAG |
| 1480 |  AICHAIN AIT | US$0,001598 | 1,76% | 7,77% | US$855.097 | - | 535.067.071 AIT |
| 1481 |  The Crypto Prophecies TCP | US$0,007457 | -1,28% | 2,45% | US$851.352 | US$324.064 | 114.169.018 TCP |
| 1482 |  Empty Set Dollar ESD | US$0,001904 | -1,36% | -27,50% | US$849.008 | US$46.913,50 | 446.012.145 ESD |
| 1483 |  XCarnival XCV | US$0,007069 | -0,94% | -1,49% | US$847.766 | US$73.704,18 | 119.932.081 XCV |
| 1484 |  PLANET PLA | US$0,003761 | -1,37% | -26,52% | US$846.328 | US$468,09 | 225.000.000 PLA |
| 1485 |  Bistroo BIST | US$0,01928 | 1,47% | 7,60% | US$840.061 | US$7.836,30 | 43.565.302 BIST |
| 1486 |  LOCGame LOCG | US$0,01662 | 1,73% | 19,62% | US$834.666 | US$57.725,30 | 50.209.206 LOCG |
| 1487 |  Humaniq HMQ | US$0,004486 | 27,43% | 42,24% | US$833.566 | US$19.271,19 | 185.811.695 HMQ |
| 1488 |  Cat Token CAT | US$0,1276 | 1,31% | 23,07% | US$833.235 | US$1.288,03 | 6.527.607 CAT |
| 1489 |  Rhythm RHYTHM | US$0,00007903 | 11,76% | 18,11% | US$834.784 | US$501,06 | 10.562.682.974 RHYTHM |
| 1490 |  StrongHands SHND | US$0,00004560 | 0,69% | 18,92% | US$820.136 | - | 17.985.844.979 SHND |
| 1491 |  Crowny CRWNY | US$0,001772 | 0,48% | 7,42% | US$818.793 | US$72.954,60 | 462.191.889 CRWNY |
| 1492 |  BitCore BTX | US$0,04511 | -6,11% | -12,59% | US$817.171 | US$77,56 | 18.116.536 BTX |
| 1493 |  Honest HNST | US$0,008678 | 1,55% | 11,44% | US$816.229 | US$85.868,10 | 94.061.602 HNST |
| 1494 |  DeFiner FIN | US$0,006346 | -0,89% | -14,61% | US$814.618 | US$6.736,55 | 128.364.590 FIN |
| 1495 |  Kira Network KEX | US$0,06502 | 3,24% | 21,37% | US$814.802 | US$217.520 | 12.532.083 KEX |
| 1496 |  Clube Atlético Mineiro Fan Token GALO | US$0,4212 | -0,30% | -1,78% | US$809.531 | US$73.365,97 | 1.922.060 GALO |
| 1497 |  Heroes Chained HEC | US$0,05387 | 1,11% | -2,86% | US$802.981 | US$131.886 | 14.904.893 HEC |
| 1498 |  Wall Street Games WSG | US$0,000000002599 | -0,42% | 7,45% | US$810.181 | US$639.946 | 311.708.880.342.312 WSG |
| 1499 |  KCCPAD KCCPAD | US$0,005912 | -0,19% | 1,31% | US$804.837 | - | 136.144.011 KCCPAD |
| 1500 |  Bird.Money BIRD | US$8,50 | 1,81% | 18,42% | US$806.578 | US$128.331 | 94.942 BIRD |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.