Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ixcoin IXC | US$0,02389 | 1,53% | 57,73% | US$508.796 | - | 21.296.893 IXC |
| 1652 |  Apollon Limassol APL | US$1,54 | 4,39% | 5,37% | US$508.460 | US$244.966 | 329.309 APL |
| 1653 |  Orbitcoin ORB | US$0,1567 | 1,53% | 7,42% | US$504.769 | US$14,74 | 3.220.616 ORB |
| 1654 |  Famcentral FAM | US$0,04934 | 2,64% | 3,88% | US$504.876 | US$166,71 | 10.233.001 FAM |
| 1655 |  WePower WPR | US$0,0007291 | 0,18% | 20,46% | US$502.244 | US$26,04 | 688.808.616 WPR |
| 1656 |  Rublix RBLX | US$0,02417 | 5,26% | 17,84% | US$501.365 | US$44,51 | 20.745.871 RBLX |
| 1657 |  Nafter NAFT | US$0,0009999 | 4,04% | 11,36% | US$499.973 | US$11.181,06 | 500.000.000 NAFT |
| 1658 |  SakeToken SAKE | US$0,004918 | -3,01% | 6,26% | US$500.923 | US$51.471,69 | 101.862.352 SAKE |
| 1659 |  APIX APIX | US$0,003831 | 0,27% | 0,53% | US$498.315 | US$8.933,81 | 130.089.490 APIX |
| 1660 |  LiteDoge LDOGE | US$0,00003020 | 8,93% | 21,66% | US$495.983 | - | 16.422.580.992 LDOGE |
| 1661 |  Natus Vincere Fan Token NAVI | US$0,4242 | 3,11% | 3,52% | US$491.489 | US$65.747,37 | 1.158.735 NAVI |
| 1662 |  Professional Fighters League Fan Token PFL | US$0,3766 | 2,51% | -5,53% | US$491.149 | US$54.886,14 | 1.304.199 PFL |
| 1663 |  UTU Protocol UTU | US$0,003959 | 3,81% | 72,55% | US$492.746 | US$580,09 | 124.476.610 UTU |
| 1664 |  Millonarios FC Fan Token MFC | US$0,7175 | 2,46% | 4,79% | US$484.682 | US$110.558 | 675.511 MFC |
| 1665 |  STATERA STA | US$0,006119 | 2,73% | 21,08% | US$483.044 | - | 78.942.772 STA |
| 1666 |  Plasma Finance PPAY | US$0,003910 | -2,75% | 6,97% | US$481.335 | US$1.018,58 | 123.116.295 PPAY |
| 1667 |  DATA DTA | US$0,00004172 | -5,84% | 7,56% | US$479.735 | US$154.795 | 11.499.999.989 DTA |
| 1668 |  ADAMANT Messenger ADM | US$0,005355 | 1,53% | 7,42% | US$479.908 | - | 89.622.201 ADM |
| 1669 |  Hush HUSH | US$0,03992 | -2,13% | -6,00% | US$478.736 | US$742,71 | 11.991.948 HUSH |
| 1670 |  Crust Shadow CSM | US$0,004749 | 3,07% | 9,65% | US$474.909 | US$6.063,52 | 100.000.000 CSM |
| 1671 |  Essentia ESS | US$0,0003318 | 1,12% | 5,92% | US$474.043 | US$10.458,27 | 1.428.668.414 ESS |
| 1672 |  PIXEL PXL | US$0,0008474 | 0,37% | 1,99% | US$472.490 | US$1.020,38 | 557.577.505 PXL |
| 1673 |  Brokoli Network BRKL | US$0,01162 | -0,44% | -2,91% | US$470.340 | US$15.814,10 | 40.472.622 BRKL |
| 1674 |  Nitro Network NCash | US$0,00006381 | 7,10% | 0,47% | US$467.452 | US$159.873 | 7.325.209.699 NCash |
| 1675 |  Alliance Fan Token ALL | US$0,3687 | 4,15% | 1,92% | US$468.736 | US$55.021,24 | 1.271.450 ALL |
| 1676 |  Ruff RUFF | US$0,0004787 | -2,89% | 30,98% | US$469.412 | US$67.508,80 | 980.500.000 RUFF |
| 1677 |  Scorum Coins SCR | US$0,01601 | 2,71% | 19,66% | US$468.413 | - | 29.265.075 SCR |
| 1678 |  Merculet MVP | US$0,0001071 | -2,45% | 39,85% | US$469.770 | US$17.443,10 | 4.388.065.443 MVP |
| 1679 |  VIG VIG | US$0,0004668 | -24,26% | -53,26% | US$466.768 | US$2.522,94 | 1.000.000.000 VIG |
| 1680 |  CUTcoin CUT | US$0,002883 | 1,53% | 7,42% | US$466.903 | - | 161.930.742 CUT |
| 1681 |  Nuco.cloud NCDT | US$0,01867 | -1,36% | 4,61% | US$466.668 | US$44.664,12 | 25.000.000 NCDT |
| 1682 |  Samsunspor Fan Token SAM | US$1,14 | 2,88% | 5,93% | US$463.187 | US$177.060 | 405.009 SAM |
| 1683 |  OneRoot Network RNT | US$0,001636 | -0,48% | 5,89% | US$464.812 | US$66.236,67 | 284.073.817 RNT |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000542 | 5,19% | 13,62% | US$465.930 | US$1.745,35 | 860.397.837.230.263 RAINBOW |
| 1685 |  Stably USD USDS | US$0,9999 | -0,10% | 0,04% | US$463.044 | US$4.386,65 | 463.104 USDS |
| 1686 |  Cheems CHEEMS | US$0,0001813 | -0,80% | 0,30% | US$462.386 | US$12,81 | 2.550.834.901 CHEEMS |
| 1687 |  CannabisCoin CANN | US$0,005973 | 1,53% | 7,42% | US$461.275 | - | 77.231.176 CANN |
| 1688 |  Blockzero Labs XIO | US$0,01260 | 0,89% | 13,48% | US$460.965 | US$704,94 | 36.592.410 XIO |
| 1689 |  Wonderman Nation WNDR | US$0,03233 | 3,10% | 4,60% | US$459.536 | US$30.165,75 | 14.215.495 WNDR |
| 1690 |  AnRKey X $ANRX | US$0,002444 | -6,23% | -0,14% | US$459.723 | US$4.123,53 | 188.123.044 $ANRX |
| 1691 |  FRAKT Token FRKT | US$0,09704 | 4,87% | 3,79% | US$458.748 | US$1.267,27 | 4.727.287 FRKT |
| 1692 |  UnlimitedIP UIP | US$0,0002960 | -1,66% | 4,60% | US$455.902 | US$577.486 | 1.539.985.525 UIP |
| 1693 |  Evedo EVED | US$0,03102 | -8,45% | 85,97% | US$455.288 | US$62.755,19 | 14.677.017 EVED |
| 1694 |  Bitgesell BGL | US$0,02807 | -1,94% | -16,01% | US$453.598 | US$131,56 | 16.157.930 BGL |
| 1695 |  Delphy DPY | US$0,007259 | -3,30% | 6,12% | US$451.496 | US$27.122,79 | 62.199.848 DPY |
| 1696 |  Fabwelt WELT | US$0,001964 | 2,36% | -4,19% | US$449.653 | US$184.522 | 228.991.733 WELT |
| 1697 |  Ravencoin Classic RVC | US$0,00003804 | 4,66% | -7,58% | US$449.793 | US$17.196,55 | 11.823.117.570 RVC |
| 1698 |  Scala XLA | US$0,00004400 | -6,64% | 3,95% | US$448.929 | US$332,25 | 10.202.198.968 XLA |
| 1699 |  Curate XCUR | US$0,04482 | -1,27% | 8,36% | US$448.160 | US$190.534 | 10.000.000 XCUR |
| 1700 |  2crazyNFT 2CRZ | US$0,002909 | -0,10% | -3,39% | US$446.490 | US$85.418,74 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.