Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Streamity STM | US$0,01238 | 2,28% | 14,87% | US$445.469 | - | 35.987.749 STM |
| 1702 |  Snetwork SNET | US$0,001861 | 0,60% | 0,43% | US$444.107 | US$12.123,83 | 238.603.999 SNET |
| 1703 |  Breezecoin BRZE | US$0,002462 | 1,69% | -51,72% | US$443.101 | US$150,46 | 180.000.000 BRZE |
| 1704 |  FintruX Network FTX | US$0,004635 | 0,29% | 15,84% | US$440.297 | US$229,07 | 95.000.000 FTX |
| 1705 |  Lucretius LUC | US$0,001789 | 2,49% | 10,50% | US$438.235 | US$304.802 | 244.923.666 LUC |
| 1706 |  Club Atletico Independiente CAI | US$0,5213 | 5,60% | 9,90% | US$436.920 | US$88.302,57 | 838.166 CAI |
| 1707 |  DAOstack GEN | US$0,008876 | 1,16% | -33,18% | US$435.185 | - | 49.029.095 GEN |
| 1708 |  FlypMe FYP | US$0,02465 | -5,93% | -17,96% | US$434.731 | US$697,06 | 17.638.681 FYP |
| 1709 |  ODIN PROTOCOL ODIN | US$0,02485 | 31,84% | 16,30% | US$434.172 | US$3.586,96 | 17.468.925 ODIN |
| 1710 |  Autonio NIOX | US$0,004590 | 3,81% | -10,55% | US$433.485 | US$19.808,78 | 94.440.196 NIOX |
| 1711 |  Crown CRW | US$0,01400 | 16,62% | 12,21% | US$431.178 | US$10,33 | 30.787.809 CRW |
| 1712 |  Gamerse LFG | US$0,002263 | 2,68% | -9,71% | US$429.579 | US$53.030,79 | 189.811.891 LFG |
| 1713 |  Project Pai PAI | US$0,0002640 | -9,59% | -68,04% | US$426.993 | - | 1.617.178.298 PAI |
| 1714 |  Raze Network RAZE | US$0,003592 | 2,82% | 2,01% | US$426.309 | US$50.592,41 | 118.690.910 RAZE |
| 1715 |  UnMarshal MARSH | US$0,05990 | 0,19% | -2,81% | US$425.066 | US$256.098 | 7.096.098 MARSH |
| 1716 |  YetiCoin YETIC | US$0,000000000477 | 2,73% | 12,62% | US$420.460 | - | 882.267.270.742.345 YETIC |
| 1717 |  UniMex Network UMX | US$0,04371 | 3,09% | 18,83% | US$420.330 | US$1.091,44 | 9.616.370 UMX |
| 1718 |  DOSE DOSE | US$0,008028 | 1,32% | 17,80% | US$416.671 | US$419.743 | 51.903.165 DOSE |
| 1719 |  MediShares MDS | US$0,0003153 | 0,48% | -1,17% | US$413.024 | US$16.630,96 | 1.310.099.624 MDS |
| 1720 |  Safex Cash SFX | US$0,002235 | -1,00% | 7,28% | US$412.724 | US$468,90 | 184.672.599 SFX |
| 1721 |  Lanceria LANC | US$0,001533 | 3,49% | 4,57% | US$412.645 | US$439,71 | 269.152.549 LANC |
| 1722 |  DMarket DMT | US$0,007208 | 1,53% | -35,18% | US$410.313 | - | 56.921.773 DMT |
| 1723 |  Swarm Markets SMT | US$0,01250 | 0,01% | 0,00% | US$409.680 | - | 32.769.650 SMT |
| 1724 |  Tokenplace TOK | US$0,003181 | -0,53% | -1,59% | US$410.196 | US$47.851,04 | 128.945.627 TOK |
| 1725 |  CheckDot CDT | US$0,05301 | 2,30% | 5,76% | US$410.563 | US$1.186,40 | 7.745.635 CDT |
| 1726 |  Helmet.insure HELMET | US$0,009584 | 1,40% | 12,18% | US$410.532 | US$139.701 | 42.836.142 HELMET |
| 1727 |  Plant Vs Undead PVU | US$0,01135 | 0,49% | -11,04% | US$410.024 | US$60.403,52 | 36.131.095 PVU |
| 1728 |  Shard SHARD | US$0,02389 | 28,01% | -70,12% | US$408.529 | US$316,25 | 17.100.000 SHARD |
| 1729 |  Bean Cash BITB | US$0,00008119 | 57,28% | 7,11% | US$407.615 | US$236,56 | 5.020.610.000 BITB |
| 1730 |  FLIP FLP | US$0,007259 | 1,09% | 6,02% | US$406.162 | - | 55.955.000 FLP |
| 1731 |  AirNFTs AIRT | US$0,003635 | 4,62% | 7,21% | US$407.213 | US$1.840,92 | 112.040.000 AIRT |
| 1732 |  Aitra AITRA | US$0,06137 | 1,53% | 7,42% | US$404.989 | - | 6.598.686 AITRA |
| 1733 |  Education Ecosystem LEDU | US$0,001711 | -21,03% | 67,66% | US$405.018 | US$133,94 | 236.710.413 LEDU |
| 1734 |  adbank ADB | US$0,0004459 | 0,43% | 8,07% | US$404.498 | US$678,79 | 907.164.573 ADB |
| 1735 |  SiaCashCoin SCC | US$0,00001820 | 0,01% | -8,68% | US$403.678 | US$0,02000 | 22.176.888.617 SCC |
| 1736 |  Caspian CSP | US$0,0008991 | 2,14% | 12,78% | US$403.749 | US$2.962,17 | 449.036.296 CSP |
| 1737 |  Shadows DOWS | US$0,01526 | 1,55% | 6,77% | US$404.361 | US$18.988,78 | 26.500.000 DOWS |
| 1738 |  Centaur CNTR | US$0,0001099 | 1,76% | -3,34% | US$401.890 | US$258,23 | 3.657.291.666 CNTR |
| 1739 |  Atlas Protocol ATP | US$0,0001543 | 0,06% | 2,02% | US$397.464 | US$38.367,92 | 2.576.066.703 ATP |
| 1740 |  Parachute PAR | US$0,0004511 | 56,49% | 28,52% | US$396.328 | US$71.619,90 | 878.603.675 PAR |
| 1741 |  Fractal FCL | US$0,02375 | 0,21% | 4,54% | US$394.124 | US$19.283,01 | 16.595.271 FCL |
| 1742 |  PHI Token PHI | US$0,06744 | 0,03% | 1,07% | US$393.058 | US$16,86 | 5.828.254 PHI |
| 1743 |  Karbo KRB | US$0,04119 | 0,50% | 7,42% | US$393.114 | US$120,45 | 9.543.744 KRB |
| 1744 |  Spores Network SPO | US$0,0003714 | 2,46% | 10,66% | US$393.073 | US$97.963,32 | 1.058.302.432 SPO |
| 1745 |  Anchor Neural World ANW | US$0,001414 | 0,19% | 22,93% | US$389.155 | US$47.583,02 | 275.297.977 ANW |
| 1746 |  BitBall BTB | US$0,0006360 | 0,26% | 4,21% | US$385.873 | US$11.022,95 | 606.692.575 BTB |
| 1747 |  Wings WINGS | US$0,003852 | 5,26% | 13,50% | US$385.195 | US$6,56 | 99.999.994 WINGS |
| 1748 |  Color Platform CLR | US$0,002800 | 0,01% | -28,39% | US$384.301 | US$2,01 | 137.230.262 CLR |
| 1749 |  Swarm SWM | US$0,004904 | 2,23% | 35,50% | US$383.455 | US$1.780,18 | 78.189.670 SWM |
| 1750 |  LocalCoinSwap LCS | US$0,007818 | 0,00% | 13,98% | US$378.219 | - | 48.375.405 LCS |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.