Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockmason Credit Protocol BCPT | US$0,002384 | 3,89% | 10,36% | US$276.935 | - | 116.158.667 BCPT |
| 1852 |  Ubex UBEX | US$0,00008374 | 2,18% | 14,91% | US$276.853 | US$8,86 | 3.306.258.739 UBEX |
| 1853 |  ETHA Lend ETHA | US$0,02952 | 1,25% | 0,51% | US$276.299 | US$182.613 | 9.359.425 ETHA |
| 1854 |  HashBX HBX | US$0,0004406 | -1,27% | -2,43% | US$277.273 | US$447,46 | 629.280.963 HBX |
| 1855 |  XP NETWORK XPNET | US$0,002099 | 0,44% | -5,55% | US$276.784 | US$95.914,67 | 131.870.792 XPNET |
| 1856 |  Tidal Finance TIDAL | US$0,0003176 | 2,07% | -6,14% | US$274.782 | US$390.052 | 865.226.229 TIDAL |
| 1857 |  HYCON HYC | US$0,0001025 | -1,53% | -0,19% | US$274.390 | US$5.346,72 | 2.676.582.136 HYC |
| 1858 |  Basis Cash BAC | US$0,005005 | -1,04% | 4,18% | US$273.129 | US$16.656,00 | 54.575.145 BAC |
| 1859 |  BeamSwap GLINT | US$0,001007 | -0,49% | -2,45% | US$272.984 | - | 271.089.931 GLINT |
| 1860 |  NFTify N1 | US$0,01340 | 2,71% | 16,80% | US$272.752 | US$1.802,11 | 20.362.031 N1 |
| 1861 |  Etherparty FUEL | US$0,0002701 | 0,98% | 1,25% | US$270.101 | US$10.547,72 | 1.000.000.000 FUEL |
| 1862 |  Rune RUNE | US$20,01 | 0,01% | 0,00% | US$270.514 | - | 13.517 RUNE |
| 1863 |  MyWish WISH | US$0,02822 | 3,89% | 10,36% | US$269.397 | - | 9.546.651 WISH |
| 1864 |  CoverCompared CVR | US$0,002620 | -2,60% | 14,91% | US$261.825 | US$70.159,38 | 99.918.828 CVR |
| 1865 |  Katalyo KTLYO | US$0,02505 | 3,16% | 17,03% | US$267.894 | US$2.706,43 | 10.695.604 KTLYO |
| 1866 |  DeFi Bids BID | US$0,01165 | 11,06% | 64,10% | US$267.508 | US$182,76 | 22.964.266 BID |
| 1867 |  OtterClam Finance CLAM | US$2,11 | -4,78% | -2,42% | US$265.799 | US$7.230,17 | 126.082 CLAM |
| 1868 |  Orient Walt HTDF | US$0,002860 | 1,78% | 2,15% | US$265.859 | US$520,43 | 92.944.196 HTDF |
| 1869 |  XTRABYTES XBY | US$0,0006179 | 52,29% | -76,98% | US$265.680 | - | 430.000.000 XBY |
| 1870 |  renDOGE RENDOGE | US$0,08585 | 22,11% | 42,45% | US$264.752 | US$14,72 | 3.083.733 RENDOGE |
| 1871 |  WABnetwork WAB | US$0,00001555 | 2,71% | 19,66% | US$264.346 | - | 16.994.541.755 WAB |
| 1872 |  Tachyon Protocol IPX | US$0,001032 | -8,90% | -8,60% | US$275.344 | US$4.681,72 | 266.858.531 IPX |
| 1873 |  ASPO World ASPO | US$0,004763 | -0,47% | -2,50% | US$262.841 | US$46.317,33 | 55.186.866 ASPO |
| 1874 |  Novara Calcio Fan Token NOV | US$0,7413 | 6,73% | 9,44% | US$261.487 | US$112.539 | 352.746 NOV |
| 1875 |  Blockpass PASS | US$0,001561 | 0,00% | 1,39% | US$261.020 | US$11,22 | 167.223.762 PASS |
| 1876 |  x42 Protocol X42 | US$0,01295 | 0,88% | 3,00% | US$261.251 | US$328,03 | 20.166.886 X42 |
| 1877 |  Global Cryptocurrency GCC | US$0,0002060 | 1,53% | 7,42% | US$261.043 | - | 1.267.482.828 GCC |
| 1878 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 5,43% | 23,07% | US$261.341 | US$117,46 | 13.503.543.528.049.196 WSPP |
| 1879 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002058 | 8,62% | 28,19% | US$261.139 | US$237,86 | 126.901.359 FOUR |
| 1880 |  PowerTrade Fuel PTF | US$0,01112 | 12,46% | 14,76% | US$259.229 | US$39.241,25 | 23.311.586 PTF |
| 1881 |  Teloscoin TELOS | US$0,001545 | 8,78% | -0,54% | US$258.574 | - | 167.399.821 TELOS |
| 1882 |  Team Vitality Fan Token VIT | US$0,3191 | 9,72% | 10,13% | US$258.545 | US$41.740,60 | 810.204 VIT |
| 1883 |  Tap XTP | US$0,0002742 | 13,39% | -27,39% | US$337.808 | US$491,58 | 1.231.911.016 XTP |
| 1884 |  Levante U.D. Fan Token LEV | US$0,8834 | 14,42% | 7,32% | US$252.658 | US$12.637,86 | 286.008 LEV |
| 1885 |  Rune Shards RXS | US$0,001394 | -0,11% | 19,99% | US$252.715 | US$43,65 | 181.305.040 RXS |
| 1886 |  BiblePay BBP | US$0,00009886 | 1,53% | -9,54% | US$252.382 | US$34,88 | 2.552.987.248 BBP |
| 1887 |  Cappasity CAPP | US$0,0003795 | -2,84% | 3,54% | US$251.710 | US$165.497 | 663.271.025 CAPP |
| 1888 |  Nerve Finance NRV | US$0,005402 | -1,58% | 3,26% | US$249.769 | US$29.843,66 | 46.237.771 NRV |
| 1889 |  Veil VEIL | US$0,002894 | -1,64% | 6,68% | US$249.113 | US$39,89 | 86.077.880 VEIL |
| 1890 |  Hydro HYDRO | US$0,003046 | -4,66% | -15,29% | US$251.461 | US$5.269,60 | 82.545.513 HYDRO |
| 1891 |  Polinate POLI | US$0,001608 | 3,41% | 28,85% | US$248.051 | US$4.533,57 | 154.294.330 POLI |
| 1892 |  FidexToken FEX | US$0,000007855 | 2,71% | 24,04% | US$243.104 | - | 30.948.335.553 FEX |
| 1893 |  Apron Network APN | US$0,002610 | -0,63% | -4,04% | US$243.994 | US$32.785,90 | 93.500.000 APN |
| 1894 |  Battle Hero BATH | US$0,004851 | -0,09% | -0,75% | US$241.436 | US$8.147,04 | 49.773.309 BATH |
| 1895 |  OracleChain OCT | US$0,008073 | 6,62% | 23,22% | US$242.188 | - | 30.000.000 OCT |
| 1896 |  Innovation Blockchain Payment IBP | US$0,001305 | 0,77% | -0,20% | US$245.258 | US$102.176 | 188.009.206 IBP |
| 1897 |  Equal EQL | US$0,0005901 | 3,89% | 10,36% | US$239.475 | - | 405.842.550 EQL |
| 1898 |  Manna MANNA | US$0,0003586 | 12,82% | 5,08% | US$237.220 | - | 661.465.439 MANNA |
| 1899 |  GoWithMi GMAT | US$0,00008690 | -2,51% | -9,90% | US$236.680 | US$14.129,77 | 2.723.550.000 GMAT |
| 1900 |  Sator SAO | US$0,004292 | -4,04% | 3,97% | US$235.666 | US$1.198.673 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.