Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WorkQuest Token WQT | US$0,003684 | 4,36% | 9,94% | US$136.878 | US$133.177 | 37.151.500 WQT |
| 2052 |  BitCapitalVendor BCV | US$0,0001329 | 0,01% | -1,31% | US$135.747 | - | 1.021.199.995 BCV |
| 2053 |  Pivot Token PVT | US$0,00002630 | -1,64% | -6,34% | US$135.060 | US$484.963 | 5.135.200.000 PVT |
| 2054 |  Yield Protocol YIELD | US$0,003950 | -1,67% | -1,76% | US$134.346 | US$25.193,09 | 34.009.745 YIELD |
| 2055 |  Warena RENA | US$0,01970 | 6,95% | 0,58% | US$135.215 | US$42.757,00 | 6.862.242 RENA |
| 2056 |  Phore PHR | US$0,004787 | 1,79% | -22,16% | US$134.309 | US$34,15 | 28.059.294 PHR |
| 2057 |  Coinsbit Token CNB | US$0,00009991 | -42,09% | 3,85% | US$133.013 | US$89,38 | 1.331.266.628 CNB |
| 2058 |  Ethereum Gold Project ETGP | US$0,00002243 | 4,41% | 4,70% | US$133.036 | US$641,00 | 5.930.048.943 ETGP |
| 2059 |  DAOventures DVD | US$0,01440 | -5,26% | 10,77% | US$132.500 | US$155,79 | 9.200.046 DVD |
| 2060 |  Indorse Token IND | US$0,003508 | 3,24% | 10,98% | US$131.479 | - | 37.480.419 IND |
| 2061 |  Stobox Token STBU | US$0,003190 | -0,37% | -1,54% | US$130.660 | US$24.053,62 | 40.961.579 STBU |
| 2062 |  Connectome CNTM | US$0,1071 | -2,00% | 1,81% | US$129.687 | US$423.217 | 1.210.675 CNTM |
| 2063 |  SolanaSail Governance Token GSAIL | US$0,03501 | -30,00% | -30,00% | US$129.519 | US$178,36 | 3.700.000 GSAIL |
| 2064 |  Mytheria MYRA | US$0,006874 | 2,19% | 4,32% | US$129.904 | US$5.129,15 | 18.898.630 MYRA |
| 2065 |  Content Neutrality Network CNN | US$0,000003316 | 2,16% | -30,82% | US$129.435 | US$4,60 | 39.035.223.816 CNN |
| 2066 |  Expanse EXP | US$0,006872 | 7,53% | 9,95% | US$129.228 | US$50,59 | 18.805.100 EXP |
| 2067 |  Cryptopolis CPO | US$0,008790 | 2,68% | -1,47% | US$129.589 | US$30.029,00 | 14.742.256 CPO |
| 2068 |  Starbase STAR | US$0,0006811 | 0,01% | -4,35% | US$127.706 | US$355.003 | 187.500.000 STAR |
| 2069 |  FantomStarter FS | US$0,001231 | 1,18% | 6,07% | US$127.456 | US$47.282,82 | 103.506.349 FS |
| 2070 |  Havy HAVY | US$0,00001555 | 2,71% | 19,66% | US$127.549 | - | 8.200.000.000 HAVY |
| 2071 |  Origo OGO | US$0,0002890 | -5,55% | -9,12% | US$127.328 | US$201,70 | 440.516.789 OGO |
| 2072 |  Lightstreams PHT | US$0,002753 | 2,14% | 15,73% | US$127.225 | US$23,22 | 46.209.884 PHT |
| 2073 |  Coldstack CLS | US$0,08400 | -6,76% | -12,51% | US$126.411 | US$20.339,72 | 1.504.975 CLS |
| 2074 |  CoinDeal Token CDL | US$0,002677 | 1,53% | 7,42% | US$125.416 | - | 46.842.401 CDL |
| 2075 |  TotemFi TOTM | US$0,02048 | -0,80% | -10,70% | US$125.190 | US$13.560,66 | 6.113.675 TOTM |
| 2076 |  Trinity Network Credit TNC | US$0,0003711 | 1,57% | 2,00% | US$123.686 | US$15.713,05 | 333.333.333 TNC |
| 2077 |  Atmos ATMOS | US$0,001977 | 132,06% | 145,53% | US$124.002 | US$15,64 | 62.717.622 ATMOS |
| 2078 |  Fortuna Sittard Fan Token FOR | US$0,6402 | 5,55% | 12,99% | US$124.845 | US$97.666,95 | 195.008 FOR |
| 2079 |  Indexed Finance NDX | US$0,1442 | 11,89% | 22,63% | US$123.302 | US$571,35 | 854.801 NDX |
| 2080 |  COVA COVA | US$0,00004916 | -90,66% | 5,74% | US$122.707 | US$19,78 | 2.496.011.000 COVA |
| 2081 |  YEE YEE | US$0,00008951 | 3,47% | 8,53% | US$122.201 | US$5.008,91 | 1.365.218.125 YEE |
| 2082 |  Trollcoin TROLL | US$0,0002060 | 1,53% | 7,42% | US$122.091 | US$3,83 | 592.810.145 TROLL |
| 2083 |  Graft GRFT | US$0,0002060 | 1,53% | 7,42% | US$121.818 | - | 591.481.833 GRFT |
| 2084 |  Lethean LTHN | US$0,0001530 | 35,54% | 6,75% | US$121.780 | US$100,57 | 795.787.039 LTHN |
| 2085 |  Aluna.Social ALN | US$0,003195 | -0,42% | -5,17% | US$120.507 | US$48.618,67 | 37.716.866 ALN |
| 2086 |  The Corgi of PolkaBridge CORGIB | US$0,000000004162 | 0,66% | 6,12% | US$120.562 | US$1.084,62 | 28.970.127.068.717 CORGIB |
| 2087 |  Pascal PASC | US$0,003124 | -4,24% | 8,63% | US$119.666 | US$43,40 | 38.305.850 PASC |
| 2088 |  Subme SUB | US$0,001171 | 1,81% | 2,95% | US$119.648 | US$127,93 | 102.165.950 SUB |
| 2089 |  Genesis Worlds GENESIS | US$0,001194 | -0,26% | 0,57% | US$118.908 | US$15,67 | 99.549.949 GENESIS |
| 2090 |  Hyprr UDOO | US$0,0002411 | -9,02% | -55,84% | US$118.585 | US$205,09 | 491.853.495 UDOO |
| 2091 |  HashCoin HSC | US$0,000009223 | 1,47% | 5,96% | US$118.642 | US$6.233,54 | 12.863.911.326 HSC |
| 2092 |  InvestFeed IFT | US$0,0006179 | 1,53% | 7,42% | US$118.247 | - | 191.381.257 IFT |
| 2093 |  Filecash FIC | US$0,004560 | -2,21% | -4,73% | US$117.280 | US$79.201,79 | 25.718.348 FIC |
| 2094 |  UniFarm UFARM | US$0,003053 | 0,72% | -0,17% | US$117.154 | US$70.438,79 | 38.375.919 UFARM |
| 2095 |  Kobocoin KOBO | US$0,004737 | 1,53% | 7,42% | US$117.003 | - | 24.700.248 KOBO |
| 2096 |  EOS TRUST EOST | US$0,00001555 | 2,71% | 19,66% | US$116.953 | - | 7.518.810.122 EOST |
| 2097 |  Bitether BTR | US$0,002060 | 1,53% | 7,42% | US$116.848 | - | 56.735.293 BTR |
| 2098 |  Energo TSL | US$0,0001929 | -2,37% | -1,68% | US$116.216 | US$14.431,54 | 602.378.920 TSL |
| 2099 |  Insured Finance INFI | US$0,003701 | -21,26% | 17,95% | US$114.038 | US$892,06 | 30.816.617 INFI |
| 2100 |  Jade Currency JADE | US$0,002124 | 9,37% | 18,28% | US$113.959 | US$37,31 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.