Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rage Fan RAGE | US$0,001993 | -0,70% | 18,25% | US$113.042 | US$9.385,72 | 56.719.938 RAGE |
| 2102 |  Cryptrust CTRT | US$0,00001555 | 2,71% | 19,66% | US$110.326 | - | 7.092.756.485 CTRT |
| 2103 |  PYRO Network PYRO | US$0,0001400 | 2,71% | 169,23% | US$110.240 | - | 787.470.347 PYRO |
| 2104 |  TagCoin TAG | US$0,01709 | 1,53% | 7,42% | US$109.981 | - | 6.433.866 TAG |
| 2105 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2106 |  UNICORN Token UNI | US$0,001028 | -12,78% | -99,83% | US$109.917 | US$366.674 | 106.912.509 UNI |
| 2107 |  Niobium Coin NBC | US$0,001747 | 2,22% | 14,29% | US$109.788 | - | 62.827.668 NBC |
| 2108 |  Tripio TRIO | US$0,00002917 | -0,43% | 5,36% | US$109.379 | - | 3.750.000.000 TRIO |
| 2109 |  Lendefi LDFI | US$0,00001917 | 0,00% | 0,31% | US$109.182 | - | 5.696.004.833 LDFI |
| 2110 |  2GIVE 2GIVE | US$0,0002060 | 1,53% | 7,42% | US$108.835 | - | 528.444.586 2GIVE |
| 2111 |  AquariusCoin ARCO | US$0,02691 | 3,50% | 15,19% | US$108.652 | - | 4.037.563 ARCO |
| 2112 |  Step Finance STEP | US$0,02713 | 0,80% | 5,38% | US$108.519 | US$141.848 | 4.000.000 STEP |
| 2113 |  MarsX MX | US$0,0004759 | 3,01% | 29,28% | US$108.473 | US$107,80 | 227.936.637 MX |
| 2114 |  CryptoTycoon CTT | US$0,4643 | -0,42% | -4,28% | US$107.708 | US$20.920,54 | 231.990 CTT |
| 2115 |  EarthFund 1EARTH | US$0,001501 | 1,03% | 5,95% | US$109.193 | US$524.881 | 72.754.338 1EARTH |
| 2116 |  Spaceswap SHAKE SHAKE | US$141,93 | -1,07% | 19,31% | US$107.727 | US$14.942,63 | 759 SHAKE |
| 2117 |  Collateral Pay COLL | US$0,01730 | -11,02% | 8,33% | US$107.124 | US$1.543,38 | 6.192.106 COLL |
| 2118 |  Webflix Token WFX | US$0,000007381 | 0,01% | -17,72% | US$106.799 | - | 14.469.258.368 WFX |
| 2119 |  Zero ZER | US$0,008856 | 1,53% | -23,01% | US$106.837 | US$3.327,14 | 12.063.841 ZER |
| 2120 |  IQ.cash IQ | US$0,008916 | 1,41% | 59,31% | US$106.659 | - | 11.962.738 IQ |
| 2121 |  Argon ARGON | US$0,001112 | -3,93% | -12,84% | US$106.778 | US$156.684 | 96.026.656 ARGON |
| 2122 |  Agrello DLT | US$0,0008238 | 1,53% | 7,42% | US$106.331 | - | 129.071.019 DLT |
| 2123 |  Spaceswap MILK2 MILK2 | US$0,01436 | 2,88% | 9,36% | US$105.954 | US$461,86 | 7.376.937 MILK2 |
| 2124 |  Trittium TRTT | US$0,0008238 | 16,03% | 43,23% | US$106.203 | US$33,29 | 128.915.825 TRTT |
| 2125 |  Auctus AUC | US$0,001853 | 5,26% | 13,50% | US$105.810 | US$78,17 | 57.109.580 AUC |
| 2126 |  Plair PLA | US$0,000004119 | 1,53% | -28,39% | US$105.490 | US$9,11 | 25.610.108.545 PLA |
| 2127 |  Nerva XNV | US$0,006179 | 1,53% | 7,42% | US$105.146 | US$11,19 | 17.017.723 XNV |
| 2128 |  Beyondfi BYN | US$0,01185 | 1,53% | -6,68% | US$105.027 | US$137.526 | 8.863.175 BYN |
| 2129 |  Novacoin NVC | US$0,04490 | 1,53% | 103,63% | US$104.870 | US$47,16 | 2.335.757 NVC |
| 2130 |  Amon AMN | US$0,0001467 | 5,26% | 13,50% | US$104.791 | US$3,06 | 714.344.960 AMN |
| 2131 |  Curio CUR | US$0,05301 | 24,65% | 25,21% | US$104.217 | US$1.678,36 | 1.966.078 CUR |
| 2132 |  Enigma ENG | US$0,007511 | 15,33% | -20,58% | US$104.340 | US$99.073,49 | 13.891.797 ENG |
| 2133 |  FuzeX FXT | US$0,0001128 | 158,92% | 187,43% | US$103.274 | US$334,05 | 915.627.153 FXT |
| 2134 |  ORAO Network ORAO | US$0,002603 | 8,26% | 16,07% | US$102.570 | US$16.474,25 | 39.397.668 ORAO |
| 2135 |  Elpis Battle EBA | US$0,004589 | 1,44% | 6,99% | US$101.755 | US$285,02 | 22.172.718 EBA |
| 2136 |  Swap XWP | US$0,006385 | -1,65% | 7,42% | US$101.420 | US$16,58 | 15.885.168 XWP |
| 2137 |  Mochi Market MOMA | US$0,002752 | 2,43% | 12,17% | US$100.517 | US$18.267,57 | 36.519.563 MOMA |
| 2138 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2139 |  AMATEN AMA | US$0,01301 | 0,01% | 29,97% | US$98.517 | - | 7.571.323 AMA |
| 2140 |  Dogeswap DOGES | US$4,90 | -59,10% | 70,50% | US$98.014 | US$975,24 | 20.000 DOGES |
| 2141 |  Golden Goose GOLD | US$0,0005901 | 46,69% | 3,51% | US$97.951 | US$209,82 | 165.994.209 GOLD |
| 2142 |  Noir NOR | US$0,004737 | 1,53% | 30,04% | US$98.048 | - | 20.698.714 NOR |
| 2143 |  Global Crypto Alliance CALL | US$0,001236 | 1,53% | 283,65% | US$96.520 | US$2,50 | 78.108.440 CALL |
| 2144 |  Leverj Gluon L2 | US$0,0003111 | 2,71% | 28,17% | US$96.297 | US$11,94 | 309.542.470 L2 |
| 2145 |  Sentinel Chain SENC | US$0,0004849 | -1,16% | -14,07% | US$95.649 | US$17.011,52 | 197.269.666 SENC |
| 2146 |  KIMCHI.finance KIMCHI | US$0,00003174 | -1,47% | 16,41% | US$95.252 | US$915,88 | 3.000.680.625 KIMCHI |
| 2147 |  Switch ESH | US$0,007826 | 1,53% | 7,42% | US$94.805 | US$44,16 | 12.113.793 ESH |
| 2148 |  Freedomcoin FREED | US$0,01421 | 16,56% | 15,80% | US$93.851 | US$721,15 | 6.604.387 FREED |
| 2149 |  Kuverit KUV | US$0,00003501 | 0,01% | 0,00% | US$92.916 | US$4,01 | 2.654.360.436 KUV |
| 2150 |  bAlpha BALPHA | US$5,14 | 2,93% | 19,10% | US$92.508 | US$9,56 | 17.999 BALPHA |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.