Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rimbit RBT | US$0,0002060 | 1,53% | 7,42% | US$40.693 | - | 197.581.050 RBT |
| 2302 |  Opal OPAL | US$0,002677 | 1,53% | 7,42% | US$40.580 | - | 15.156.364 OPAL |
| 2303 |  NeoWorld Cash NASH | US$0,000001700 | 0,01% | -15,00% | US$40.313 | - | 23.709.948.546 NASH |
| 2304 |  Yellow Road ROAD | US$0,01331 | 18,42% | 17,07% | US$40.380 | US$1.587,84 | 3.033.587 ROAD |
| 2305 |  ZCore ZCR | US$0,003192 | 1,53% | -18,98% | US$39.922 | - | 12.505.925 ZCR |
| 2306 |  Pancake Bunny BUNNY | US$0,07788 | 2,37% | 3,60% | US$39.737 | US$49.832,07 | 510.232 BUNNY |
| 2307 |  Arepacoin AREPA | US$0,002275 | 2,19% | 38,57% | US$39.098 | US$0,03000 | 17.186.897 AREPA |
| 2308 |  GCN Coin GCN | US$0,0000002257 | 12,70% | 41,93% | US$38.835 | US$2,42 | 172.076.810.000 GCN |
| 2309 |  DecentBet DBET | US$0,0002060 | 1,53% | 7,42% | US$38.850 | US$3,63 | 188.632.973 DBET |
| 2310 |  Uptrennd 1UP | US$0,00009659 | 1,53% | 7,42% | US$38.778 | US$1,13 | 401.460.369 1UP |
| 2311 |  Eroscoin ERO | US$0,0002060 | 1,53% | 7,42% | US$38.461 | - | 186.744.000 ERO |
| 2312 |  Kurrent KURT | US$0,0006179 | 1,53% | 7,42% | US$37.915 | - | 61.364.813 KURT |
| 2313 |  AllSafe ASAFE | US$0,004140 | -2,83% | -1,86% | US$37.859 | - | 9.145.370 ASAFE |
| 2314 |  Block-Logic BLTG | US$0,001648 | 1,53% | 172,40% | US$37.730 | - | 22.899.329 BLTG |
| 2315 |  Lympo Market Token LMT | US$0,001229 | 8,67% | 14,11% | US$37.709 | US$30,62 | 30.677.566 LMT |
| 2316 |  SteepCoin STEEP | US$0,0002060 | 1,53% | 7,42% | US$37.382 | - | 181.505.253 STEEP |
| 2317 |  SkinCoin SKIN | US$0,0004200 | -15,96% | 0,96% | US$37.035 | US$15.794,65 | 88.183.483 SKIN |
| 2318 |  Privatix PRIX | US$0,03233 | -3,98% | 6,07% | US$36.391 | US$14.582,00 | 1.125.455 PRIX |
| 2319 |  Axe AXE | US$0,006796 | -45,96% | -11,38% | US$35.756 | US$145.837 | 5.260.968 AXE |
| 2320 |  Kawaii Islands KWT | US$0,001196 | 3,70% | 6,17% | US$35.877 | US$848,86 | 30.000.000 KWT |
| 2321 |  Spectre.ai Utility Token SXUT | US$0,001442 | 1,53% | 7,42% | US$35.364 | - | 24.529.558 SXUT |
| 2322 |  Islander ISA | US$0,00006347 | -1,08% | 13,36% | US$34.638 | US$43.305,02 | 545.753.780 ISA |
| 2323 |  ATBCoin ATB | US$0,0008238 | 1,53% | 7,42% | US$34.632 | - | 42.038.227 ATB |
| 2324 |  Typhoon Network TYPH | US$0,003446 | -0,19% | 4,03% | US$34.281 | - | 9.946.767 TYPH |
| 2325 |  Netrum NTR | US$0,01602 | 2,10% | 13,03% | US$34.270 | - | 2.139.819 NTR |
| 2326 |  EchoLink EKO | US$0,00006844 | 2,71% | -12,54% | US$34.221 | - | 500.000.000 EKO |
| 2327 |  Alpha Coin APC | US$0,0009732 | -65,73% | 7,00% | US$34.061 | - | 35.000.000 APC |
| 2328 |  FinNexus FNX | US$0,0009887 | -25,67% | -60,22% | US$34.081 | US$456,19 | 34.472.130 FNX |
| 2329 |  Koi Network KOI | US$0,001887 | 3,74% | -0,58% | US$33.971 | US$629.575 | 18.000.000 KOI |
| 2330 |  Fivebalance FBN | US$0,00003111 | 2,71% | 19,66% | US$33.987 | - | 1.092.481.026 FBN |
| 2331 |  TrueDeck TDP | US$0,001104 | 10,50% | 26,80% | US$33.924 | US$14.920,99 | 30.717.516 TDP |
| 2332 |  EUNOMIA ENTS | US$0,000002060 | 1,53% | 7,42% | US$33.819 | - | 16.420.688.682 ENTS |
| 2333 |  Elysian ELY | US$0,0003422 | -1,75% | 5,30% | US$33.525 | US$67.595,72 | 97.966.210 ELY |
| 2334 |  Crypto Kombat KOMBAT | US$3,20 | -0,28% | 13,99% | US$32.388 | US$63,36 | 10.107 KOMBAT |
| 2335 |  Transcodium TNS | US$0,0003755 | 5,26% | 13,50% | US$32.230 | US$66,28 | 85.842.616 TNS |
| 2336 |  Zuki Moba ZUKI | US$0,0008673 | 0,07% | -5,43% | US$31.933 | - | 36.819.022 ZUKI |
| 2337 |  CoinAlpha ALP | US$0,0002160 | 0,00% | 5,83% | US$31.540 | - | 146.003.087 ALP |
| 2338 |  CorionX CORX | US$0,0002425 | -3,79% | -3,65% | US$31.503 | US$398,41 | 129.910.129 CORX |
| 2339 |  Castweet CTT | US$0,01745 | 0,90% | 18,10% | US$31.302 | US$639,21 | 1.793.952 CTT |
| 2340 |  XPA XPA | US$0,0005444 | 2,71% | 19,66% | US$31.129 | - | 57.177.751 XPA |
| 2341 |  ARAW ARAW | US$0,00001555 | 2,71% | 19,66% | US$31.010 | - | 1.993.576.188 ARAW |
| 2342 |  WinCash WCC | US$0,02060 | 1,53% | 7,42% | US$30.889 | US$51,60 | 1.499.784 WCC |
| 2343 |  Blockburn BURN | US$0,00001555 | 2,71% | 19,66% | US$30.763 | - | 1.977.738.958 BURN |
| 2344 |  EventChain EVC | US$0,0009797 | 10,98% | 3,78% | US$30.615 | US$12.913,53 | 31.250.497 EVC |
| 2345 |  Landbox LAND | US$0,0004001 | 0,01% | -73,15% | US$30.559 | US$16,15 | 76.385.230 LAND |
| 2346 |  Moniwar MOWA | US$0,002825 | 0,22% | -6,56% | US$30.542 | US$794,25 | 10.810.810 MOWA |
| 2347 |  keyTango TANGO | US$0,002925 | -49,75% | -43,51% | US$29.000 | US$1.529,21 | 9.915.029 TANGO |
| 2348 |  SORA Validator Token VAL | US$0,07111 | -0,04% | -3,70% | US$29.012 | US$5.319,97 | 408.003 VAL |
| 2349 |  NevaCoin NEVA | US$0,005252 | 1,53% | 7,42% | US$28.526 | - | 5.431.630 NEVA |
| 2350 |  Chronologic DAY | US$0,02245 | 2,71% | 19,66% | US$28.191 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.