Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,006796 | 1,53% | 7,42% | US$8.292 | - | 1.220.085 ACOIN |
| 2502 |  Ccore CCO | US$0,004853 | -31,96% | -35,63% | US$8.250 | US$64,10 | 1.699.999 CCO |
| 2503 |  Blocktix TIX | US$0,0002060 | 1,53% | 7,42% | US$8.238 | - | 40.000.000 TIX |
| 2504 |  Quantis Network QUAN | US$0,0002060 | 1,53% | 7,42% | US$8.193 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002060 | 1,53% | 7,42% | US$8.179 | - | 39.712.849 DTC |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003295 | 1,53% | 7,42% | US$8.154 | US$4,15 | 24.744.362 SCRIV |
| 2507 |  Ignition IC | US$0,005149 | -43,60% | -40,32% | US$8.028 | US$34,28 | 1.559.202 IC |
| 2508 |  SkyHub Coin SHB | US$0,01215 | 81,52% | 86,41% | US$7.818 | - | 643.413 SHB |
| 2509 |  GenesisX XGS | US$0,0006179 | 1,53% | 7,42% | US$7.807 | US$36,78 | 12.634.747 XGS |
| 2510 |  Gene Source Code Chain GENE | US$0,00002060 | 1,53% | 7,42% | US$7.728 | - | 375.244.800 GENE |
| 2511 |  X-Coin XCO | US$0,0006179 | 1,53% | 7,42% | US$7.652 | - | 12.384.976 XCO |
| 2512 |  Dollarcoin DLC | US$0,0008238 | 1,53% | 7,42% | US$7.502 | - | 9.106.714 DLC |
| 2513 |  CrevaCoin CREVA | US$0,0002060 | 1,53% | 7,42% | US$7.495 | - | 36.390.750 CREVA |
| 2514 |  Thore Cash TCH | US$0,0001341 | 1,80% | 10,03% | US$7.382 | - | 55.056.178 TCH |
| 2515 |  DraftCoin DFT | US$0,0008400 | 21,65% | 119,05% | US$7.321 | US$0,9200 | 8.715.912 DFT |
| 2516 |  Xuez XUEZ | US$0,001648 | 1,53% | -4,51% | US$7.294 | US$32.899,11 | 4.427.117 XUEZ |
| 2517 |  KUN KUN | US$3,64 | 0,84% | -0,82% | US$7.281 | US$62,99 | 2.000 KUN |
| 2518 |  Californium CF | US$0,002883 | 1,53% | 7,42% | US$7.055 | - | 2.446.961 CF |
| 2519 |  Bonpay BON | US$0,0006179 | 1,53% | 7,42% | US$6.976 | - | 11.290.301 BON |
| 2520 |  SongCoin SONG | US$0,0002060 | 1,53% | 7,42% | US$6.707 | - | 32.565.300 SONG |
| 2521 |  Bitcoin 21 XBTC21 | US$0,008444 | 1,53% | -63,30% | US$6.697 | - | 793.108 XBTC21 |
| 2522 |  PAYCENT PYN | US$0,00007748 | 3,89% | 10,36% | US$6.610 | - | 85.310.628 PYN |
| 2523 |  Cream CRM | US$0,0001448 | -6,18% | 15,29% | US$6.533 | - | 45.108.749 CRM |
| 2524 |  Pyrk PYRK | US$0,0004107 | -6,83% | -62,77% | US$6.481 | - | 15.781.994 PYRK |
| 2525 |  Zayedcoin ZYD | US$0,001030 | 1,53% | 7,42% | US$6.430 | - | 6.243.840 ZYD |
| 2526 |  S.Finance SFG | US$0,07561 | 2,91% | 7,96% | US$6.420 | US$94.568,23 | 84.903 SFG |
| 2527 |  CyberMusic CYMT | US$0,0000004119 | -94,70% | 7,42% | US$6.385 | - | 15.500.000.000 CYMT |
| 2528 |  iBTC IBTC | US$0,0001263 | 1,74% | 9,49% | US$6.315 | - | 49.993.999 IBTC |
| 2529 |  Litecred LTCR | US$0,0002060 | 1,53% | 7,42% | US$6.226 | - | 30.227.750 LTCR |
| 2530 |  HOMIHELP HOMI | US$0,005355 | 1,53% | 7,42% | US$6.160 | - | 1.150.359 HOMI |
| 2531 |  SpeedCash SCS | US$0,01071 | 1,53% | -41,81% | US$6.155 | - | 574.745 SCS |
| 2532 |  Kemacoin KEMA | US$0,0002471 | 1,53% | -0,84% | US$6.020 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  Datamine DAM | US$0,001954 | 2,65% | 18,94% | US$6.007 | - | 3.074.138 DAM |
| 2534 |  LCMS LCMS | US$0,0004001 | 0,01% | 33,34% | US$5.970 | - | 14.922.868 LCMS |
| 2535 |  HeartBout HB | US$0,0001108 | 1,61% | 8,20% | US$5.925 | - | 53.495.267 HB |
| 2536 |  3DCoin 3DC | US$0,00008356 | -16,45% | -32,65% | US$5.865 | US$172,72 | 70.188.120 3DC |
| 2537 |  Veltor VLT | US$0,01050 | 1,53% | 36,96% | US$5.828 | - | 554.855 VLT |
| 2538 |  Streamit Coin STREAM | US$0,0004119 | 1,53% | 7,42% | US$5.573 | - | 13.529.414 STREAM |
| 2539 |  BitCoal COAL | US$0,001236 | 1,53% | -7,92% | US$5.561 | - | 4.500.000 COAL |
| 2540 |  Independent Money System IMS | US$0,001030 | 1,53% | 7,42% | US$5.529 | - | 5.368.934 IMS |
| 2541 |  NestEGG Coin EGG | US$0,0001236 | -12,98% | 28,91% | US$5.232 | US$2,38 | 42.342.655 EGG |
| 2542 |  TravelNote TVNT | US$0,002403 | 2,30% | 15,16% | US$5.174 | - | 2.153.333 TVNT |
| 2543 |  Mobile Crypto Pay Coin MCPC | US$0,0005355 | 1,53% | 7,42% | US$5.166 | - | 9.647.081 MCPC |
| 2544 |  ZINC ZINC | US$0,0009152 | 5,26% | 13,50% | US$5.110 | US$16,13 | 5.583.588 ZINC |
| 2545 |  JavaScript Token JS | US$0,0006179 | 1,53% | -5,22% | US$4.938 | - | 7.991.996 JS |
| 2546 |  Dynamite DYNMT | US$0,01195 | 3,81% | 11,74% | US$4.608 | US$35.520,92 | 385.525 DYNMT |
| 2547 |  ALL BEST ICO ALLBI | US$0,000009632 | -5,07% | -1,48% | US$4.615 | US$6,92 | 479.147.304 ALLBI |
| 2548 |  SpreadCoin SPR | US$0,0004119 | 1,53% | 7,42% | US$4.597 | - | 11.159.260 SPR |
| 2549 |  Rigel Finance RIGEL | US$1,09 | 0,01% | 9,00% | US$4.578 | US$67,78 | 4.199 RIGEL |
| 2550 |  Matrexcoin MAC | US$0,0002060 | 1,53% | 7,42% | US$4.567 | - | 22.176.440 MAC |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.