Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elementeum ELET | US$0,0008708 | 7,20% | -53,11% | US$4.548 | US$46,51 | 5.223.113 ELET |
| 2552 |  Prime-XI PXI | US$0,0002060 | 1,53% | 7,42% | US$4.517 | - | 21.931.815 PXI |
| 2553 |  ARbit ARB | US$0,0004119 | 1,53% | 7,42% | US$4.461 | - | 10.830.050 ARB |
| 2554 |  XOVBank XOV | US$0,00003111 | 2,71% | -20,23% | US$4.410 | - | 141.755.903 XOV |
| 2555 |  Gold Poker GPKR | US$0,0008238 | 1,53% | 7,42% | US$4.334 | - | 5.260.826 GPKR |
| 2556 |  Cabbage CAB | US$0,0004119 | 1,53% | 7,42% | US$4.325 | - | 10.499.996 CAB |
| 2557 |  DNotes NOTE | US$0,00003111 | 2,71% | 19,66% | US$4.201 | - | 135.043.262 NOTE |
| 2558 |  Quebecoin QBC | US$0,0006179 | 1,53% | 7,42% | US$4.142 | - | 6.703.138 QBC |
| 2559 |  VectorAI VEC2 | US$0,0002060 | 1,53% | 7,42% | US$3.789 | - | 18.399.311 VEC2 |
| 2560 |  LitecoinToken LTK | US$0,00000004002 | 0,34% | 0,08% | US$3.753 | - | 93.798.013.228 LTK |
| 2561 |  Vortex Defi VTX | US$0,001485 | 0,00% | 6,00% | US$3.712 | - | 2.500.000 VTX |
| 2562 |  PLNcoin PLNC | US$0,0002060 | 1,53% | 7,42% | US$3.520 | - | 17.089.600 PLNC |
| 2563 |  Martkist MARTK | US$0,0002060 | 1,53% | 7,42% | US$3.491 | - | 16.952.470 MARTK |
| 2564 |  Scanetchain SWC | US$0,000004119 | 1,53% | 7,42% | US$3.458 | US$12,37 | 839.506.297 SWC |
| 2565 |  Mesefa SEFA | US$0,008001 | 0,01% | 0,00% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2566 |  Infinity Esaham INFS | US$0,005355 | 1,53% | 7,42% | US$3.401 | - | 635.122 INFS |
| 2567 |  High Voltage HVCO | US$0,002194 | 1,99% | 11,88% | US$3.279 | - | 1.494.171 HVCO |
| 2568 |  GoHelpFund HELP | US$0,0002682 | 1,80% | 10,03% | US$3.258 | - | 12.147.167 HELP |
| 2569 |  Carebit CARE | US$0,00002060 | 1,53% | 7,42% | US$3.251 | - | 157.853.770 CARE |
| 2570 |  Dash Green DASHG | US$0,001380 | 1,53% | 4,31% | US$3.175 | - | 2.300.683 DASHG |
| 2571 |  CRDT CRDT | US$0,0003578 | 2,71% | 19,66% | US$3.141 | - | 8.779.314 CRDT |
| 2572 |  Guider GDR | US$0,00001247 | 0,50% | 23,56% | US$3.107 | US$3,90 | 249.181.440 GDR |
| 2573 |  SafeCapital SCAP | US$0,001658 | 0,87% | -13,16% | US$3.071 | US$3,97 | 1.852.870 SCAP |
| 2574 |  Apollon XAP | US$0,00002060 | 1,53% | 7,42% | US$3.060 | - | 148.585.276 XAP |
| 2575 |  Exosis EXO | US$0,005884 | 2,32% | 15,29% | US$3.038 | - | 516.268 EXO |
| 2576 |  Joint Ventures JOINT | US$0,0001341 | 1,80% | 10,03% | US$2.983 | - | 22.248.085 JOINT |
| 2577 |  Electrum Dark ELD | US$0,0007444 | 130,23% | -58,70% | US$2.903 | US$0,01000 | 3.899.312 ELD |
| 2578 |  Comet CMT | US$0,003295 | 1,53% | 7,42% | US$2.876 | - | 872.830 CMT |
| 2579 |  Multiplier BMXX | US$0,002795 | 0,00% | 0,92% | US$2.830 | - | 1.012.442 BMXX |
| 2580 |  iBank IBANK | US$0,0006179 | 1,53% | 7,42% | US$2.797 | - | 4.526.324 IBANK |
| 2581 |  Merebel MERI | US$0,0004325 | 1,53% | -9,77% | US$2.680 | - | 6.195.344 MERI |
| 2582 |  SocialCoin SOCC | US$0,0002349 | 5,56% | 24,18% | US$2.471 | - | 10.518.425 SOCC |
| 2583 |  HeroFi (ROFI) ROFI | US$0,02935 | -0,02% | -1,80% | US$2.417 | - | 82.369 ROFI |
| 2584 |  Klimatas KTS | US$0,003295 | 1,53% | 7,42% | US$2.382 | - | 722.904 KTS |
| 2585 |  EnterCoin ENTRC | US$0,0004119 | 1,53% | 7,42% | US$2.347 | - | 5.696.850 ENTRC |
| 2586 |  Paypex PAYX | US$0,00001555 | 2,71% | -40,17% | US$2.333 | - | 149.998.018 PAYX |
| 2587 |  Cubiex Power CBIX-P | US$0,01368 | -0,19% | -0,98% | US$2.306 | - | 168.605 CBIX-P |
| 2588 |  Cannation CNNC | US$0,0008238 | 1,53% | 7,42% | US$2.040 | - | 2.476.893 CNNC |
| 2589 |  Coinonat CXT | US$0,0002060 | 1,53% | 7,42% | US$1.776 | - | 8.623.200 CXT |
| 2590 |  LiteCoin Ultra LTCU | US$0,001648 | 1,53% | 7,42% | US$1.699 | - | 1.031.300 LTCU |
| 2591 |  Wild Beast Block WBB | US$0,009062 | 1,53% | 7,42% | US$1.649 | - | 181.919 WBB |
| 2592 |  Helix HLIX | US$0,00004049 | 0,00% | 5,59% | US$1.629 | - | 40.224.253 HLIX |
| 2593 |  STRAKS STAK | US$0,00006179 | -23,86% | -19,43% | US$1.474 | US$0,1100 | 23.858.907 STAK |
| 2594 |  Iconic ICON | US$0,002471 | 1,53% | 7,42% | US$1.465 | - | 592.894 ICON |
| 2595 |  ITO Utility Token IUT | US$0,00001555 | 2,71% | 19,66% | US$1.434 | - | 92.217.603 IUT |
| 2596 |  Mate MATE | US$0,0005282 | -14,10% | 8,28% | US$1.426 | US$483,20 | 2.699.727 MATE |
| 2597 |  IBStoken IBS | US$0,001289 | -3,06% | 40,99% | US$1.379 | US$48.544,31 | 1.069.402 IBS |
| 2598 |  Veles VLS | US$0,001030 | 1,53% | 7,42% | US$1.328 | - | 1.290.083 VLS |
| 2599 |  Crystal Token CYL | US$0,002060 | -2,08% | 8,23% | US$1.162 | US$28.760,20 | 564.377 CYL |
| 2600 |  KZ Cash KZC | US$0,0006385 | 1,53% | 5,15% | US$999 | US$0,4700 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.