Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FLOKI FLOKI | US$0,000008854 | 17,91% | 32,90% | - | US$3.204.918 | - |
| 2702 |  BTCDOWN BTCDOWN | US$0,02940 | -3,20% | -15,78% | - | US$3.205.574 | - |
| 2703 |  Optimus OPT3 OPT3 | US$1,54 | 0,33% | 1,39% | - | US$3.163.172 | - |
| 2704 |  Angola AGLA | US$0,06970 | -16,05% | 44,83% | - | US$3.161.619 | - |
| 2705 |  Evmos EVMOS | US$2,16 | 9,08% | 16,54% | - | US$3.076.278 | - |
| 2706 |  Digital Financial Exchange DIFX | US$0,2999 | 1,62% | -6,62% | - | US$3.177.711 | - |
| 2707 |  X2Y2 X2Y2 | US$0,08672 | -16,79% | -3,38% | - | US$2.934.879 | - |
| 2708 |  AMATERAS AMT | US$0,007887 | -4,06% | 163,73% | - | US$2.916.112 | - |
| 2709 |  3X Long Ethereum Token ETHBULL | US$6,74 | 7,66% | 63,03% | - | US$2.890.652 | - |
| 2710 |  Grove GVR | US$0,000000001018 | -2,77% | 2,49% | - | US$2.835.100 | - |
| 2711 |  Pollchain POLL | US$0,003204 | 0,42% | -15,43% | - | US$2.745.248 | - |
| 2712 |  Multichain MULTI | US$4,55 | 0,82% | 15,15% | - | US$2.802.878 | - |
| 2713 |  SymVerse SYM | US$0,01249 | -8,25% | 0,93% | - | US$2.785.389 | - |
| 2714 |  The Protocol THE | US$0,008692 | -3,44% | -48,04% | - | US$2.757.700 | - |
| 2715 |  Paper DAO PPR | US$0,001404 | 4,34% | -99,43% | - | US$2.732.469 | - |
| 2716 |  Midas MIDAS | US$40,17 | 15,45% | 22,29% | - | US$2.665.296 | - |
| 2717 |  Donnie Finance DON | US$13,99 | -13,14% | -34,07% | - | US$2.657.520 | - |
| 2718 |  hiPunks HIPUNKS | US$0,09119 | -19,88% | 26,80% | - | US$2.642.175 | - |
| 2719 |  Tamadoge TAMA | US$0,02239 | -0,43% | -13,24% | - | US$2.480.126 | - |
| 2720 |  Race Kingdom ATOZ | US$0,2478 | 9,07% | 55,68% | - | US$2.507.957 | - |
| 2721 |  NYM NYM | US$0,2830 | 3,38% | 4,43% | - | US$2.481.287 | - |
| 2722 |  XEN Crypto XEN | US$0,000008286 | -13,48% | -55,21% | - | US$2.468.413 | - |
| 2723 |  Beldex BDX | US$0,05163 | 0,31% | 1,13% | - | US$2.437.868 | - |
| 2724 |  EthereumFair ETHF | US$0,7703 | 1,51% | -1,15% | - | US$2.430.150 | - |
| 2725 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,18% | - | US$2.339.119 | - |
| 2726 |  Gode Chain GODE | US$0,01474 | 3,18% | -1,22% | - | US$2.267.697 | - |
| 2727 |  MeconCash MCH | US$0,02734 | -0,68% | -2,96% | - | US$2.194.382 | - |
| 2728 |  ETHUP ETHUP | US$4,52 | 5,02% | 45,95% | - | US$2.234.159 | - |
| 2729 |  Squid Grow SQUIDGROW | US$0,00000001153 | -11,20% | -1,21% | - | US$2.227.040 | - |
| 2730 |  sETH SETH | US$1.564,41 | 2,77% | 20,09% | - | US$2.297.882 | - |
| 2731 |  My Liquidity Partner MLP | US$0,01635 | -1,86% | 3,01% | - | US$2.179.210 | - |
| 2732 |  Berry BERRY | US$0,0008066 | -0,02% | 24,36% | - | US$2.154.302 | - |
| 2733 |  3X Long Bitcoin Token BULL | US$103,23 | 5,05% | 23,01% | - | US$2.158.373 | - |
| 2734 |  Orbler ORBR | US$5,80 | 1,44% | -12,39% | - | US$2.227.391 | - |
| 2735 |  MetaOctagon MOTG | US$0,6749 | -0,12% | 0,22% | - | US$2.121.993 | - |
| 2736 |  Euler EUL | US$6,63 | 2,39% | -5,42% | - | US$2.171.067 | - |
| 2737 |  Melody SNS | US$0,1118 | 43,38% | 0,00% | - | US$2.056.693 | - |
| 2738 |  Maya Preferred MAYP | US$544.402 | 2,73% | 67,58% | - | US$2.037.799 | - |
| 2739 |  Undead Blocks UNDEAD | US$0,5673 | -0,23% | -1,10% | - | US$2.032.011 | - |
| 2740 |  CanaryX CNYX | US$0,002245 | 7,90% | 11,54% | - | US$2.002.322 | - |
| 2741 |  Walken WLKN | US$0,05114 | 1,52% | 4,30% | - | US$1.973.215 | - |
| 2742 |  Lovely Inu LOVELY | US$0,00000009875 | -4,53% | 6,34% | - | US$1.925.031 | - |
| 2743 |  Bonded dAMM BDAMM | US$1,49 | 51,98% | 650,77% | - | US$1.963.365 | - |
| 2744 |  MARBLEX MBX | US$3,04 | -0,74% | -3,33% | - | US$1.931.443 | - |
| 2745 |  XDAO XDAO | US$0,6503 | -2,25% | -5,77% | - | US$1.908.961 | - |
| 2746 |  ADAUP ADAUP | US$0,6351 | 4,28% | 24,05% | - | US$1.901.111 | - |
| 2747 |  LunaGens LUNG | US$0,001971 | 3,81% | 9,79% | - | US$1.908.828 | - |
| 2748 |  Metavault Trade MVX | US$3,70 | 7,83% | 127,23% | - | US$1.822.472 | - |
| 2749 |  Kilo Shiba Inu KSHIB | US$0,01176 | 10,72% | 17,51% | - | US$1.820.378 | - |
| 2750 |  EscoinToken ELG | US$3,19 | 0,45% | 0,10% | - | US$1.842.090 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.