Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LINKUP LINKUP | US$0,01028 | 5,33% | 6,75% | - | US$1.250.738 | - |
| 2802 |  Biconomy Exchange Token BIT | US$0,000007107 | -1,61% | 2,67% | - | US$1.237.477 | - |
| 2803 |  sEUR SEUR | US$0,9529 | -5,57% | -3,53% | - | US$1.227.118 | - |
| 2804 |  EVERY GAME EGAME | US$0,0001135 | -6,01% | -5,21% | - | US$1.197.713 | - |
| 2805 |  hiDOODLES HIDOODLES | US$0,01067 | 8,00% | 18,56% | - | US$1.149.080 | - |
| 2806 |  Tectonic TONIC | US$0,0000001880 | 11,09% | 61,72% | - | US$1.189.264 | - |
| 2807 |  hiSAND33 HISAND33 | US$0,01640 | -15,42% | 6,70% | - | US$1.194.921 | - |
| 2808 |  Metis MTS | US$0,005168 | -0,72% | -2,04% | - | US$1.161.043 | - |
| 2809 |  GAMI World GAMI | US$0,3186 | -3,03% | 6,33% | - | US$1.170.551 | - |
| 2810 |  BRN Metaverse BRN | US$0,1740 | 12,16% | 5,99% | - | US$1.151.373 | - |
| 2811 |  Metaverse VR MEVR | US$0,1347 | 3,84% | 71,27% | - | US$1.137.750 | - |
| 2812 |  WiBX WBX | US$0,01114 | 21,11% | 114,82% | - | US$1.126.985 | - |
| 2813 |  Meanfi MEAN | US$0,1099 | 0,47% | -0,90% | - | US$1.121.068 | - |
| 2814 |  XRPUP XRPUP | US$0,1954 | 5,09% | 0,98% | - | US$1.122.819 | - |
| 2815 |  Nitro League NITRO | US$0,02583 | 1,32% | 14,52% | - | US$1.119.062 | - |
| 2816 |  Okratech Token ORT | US$0,008621 | -3,31% | -3,67% | - | US$1.103.711 | - |
| 2817 |  DOTDOWN DOTDOWN | US$12,69 | -6,84% | -22,22% | - | US$1.109.675 | - |
| 2818 |  StarSharks (SSS) SSS | US$0,2879 | 0,94% | -7,71% | - | US$1.092.806 | - |
| 2819 |  MetFi MFI | US$7.492,51 | -5,19% | -11,20% | - | US$1.090.119 | - |
| 2820 |  FANC FANC | US$1,74 | -3,56% | 81,76% | - | US$1.086.137 | - |
| 2821 |  Mechaverse MC | US$0,2435 | -6,20% | -33,96% | - | US$1.081.266 | - |
| 2822 |  Create CT | US$0,7436 | -45,60% | -55,11% | - | US$1.080.054 | - |
| 2823 |  Teddy Doge Teddy V2 | US$0,000000000378 | 12,89% | 8,95% | - | US$1.079.219 | - |
| 2824 |  hiMAYC HIMAYC | US$0,01789 | -9,73% | 12,52% | - | US$1.064.707 | - |
| 2825 |  Meter Governance MTRG | US$4,01 | 1,09% | 2,48% | - | US$1.076.457 | - |
| 2826 |  ROGin AI ROG | US$0,3258 | 0,54% | 1,23% | - | US$1.045.666 | - |
| 2827 |  Global AEX Token GAT | US$0,02002 | 1,75% | 10,40% | - | US$1.062.693 | - |
| 2828 |  DRC Mobility DRC | US$0,005849 | 12,42% | 8,54% | - | US$1.040.386 | - |
| 2829 |  Hello Art HTT | US$0,02657 | -1,66% | 46,23% | - | US$1.046.884 | - |
| 2830 |  xDAI xDAI | US$0,9970 | -0,43% | 0,07% | - | US$1.042.443 | - |
| 2831 |  hiENS3 HIENS3 | US$0,03297 | -8,44% | 2,78% | - | US$1.035.589 | - |
| 2832 |  Metanept NEPT | US$0,2909 | -6,78% | -9,67% | - | US$1.048.855 | - |
| 2833 |  hiODBS HIODBS | US$0,003787 | -5,18% | 2,27% | - | US$1.035.032 | - |
| 2834 |  Rubix RBT | US$106,06 | -7,32% | -7,62% | - | US$1.033.296 | - |
| 2835 |  DappRadar RADAR | US$0,007642 | 4,80% | 14,61% | - | US$1.010.153 | - |
| 2836 |  UXD Stablecoin UXD | US$1,00 | -0,08% | 0,17% | - | US$1.010.332 | - |
| 2837 |  CORE MultiChain CMCX | US$0,002029 | 2,30% | 6,08% | - | US$1.010.199 | - |
| 2838 |  Plato Farm (PLATO) PLATO | US$0,0002088 | -19,63% | -46,32% | - | US$997.002 | - |
| 2839 |  Wrapped XDAI wxDai | US$0,9970 | -0,42% | 0,06% | - | US$992.524 | - |
| 2840 |  Radix XRD | US$0,05606 | 8,94% | 8,79% | - | US$992.525 | - |
| 2841 |  Sunny Aggregator SUNNY | US$0,0001112 | -0,34% | 1,87% | - | US$989.971 | - |
| 2842 |  Aleph Zero AZERO | US$0,9256 | 3,84% | 4,76% | - | US$983.457 | - |
| 2843 |  STEMX STEMX | US$0,01822 | -20,24% | -68,82% | - | US$1.007.162 | - |
| 2844 |  FODL Finance FODL | US$0,009946 | 0,93% | 6,00% | - | US$976.729 | - |
| 2845 |  Lunr Token LUNR | US$0,3537 | 7,28% | 238,85% | - | US$946.046 | - |
| 2846 |  Wrapped Centrifuge WCFG | US$0,2429 | 6,98% | 4,07% | - | US$917.837 | - |
| 2847 |  FreeRossDAO FREE | US$0,00009333 | 0,60% | 3,39% | - | US$924.029 | - |
| 2848 |  NEO FANTASY ERT | US$0,04090 | -1,50% | -32,97% | - | US$937.506 | - |
| 2849 |  Battle Pets PET | US$0,04988 | 0,28% | 3,18% | - | US$925.291 | - |
| 2850 |  Future Of Fintech FOF | US$3,37 | 3,65% | -7,91% | - | US$935.660 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.