Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CateCoin CATE | US$0,0000005847 | 5,32% | 14,32% | - | US$592.280 | - |
| 2952 |  Dimitra DMTR | US$0,007623 | 10,46% | -6,59% | - | US$592.239 | - |
| 2953 |  Saltmarble SML | US$10,20 | 0,10% | -17,47% | - | US$593.411 | - |
| 2954 |  OHO OHO | US$0,009762 | -3,28% | -18,43% | - | US$592.900 | - |
| 2955 |  BOX BOX | US$0,02101 | 1,53% | 7,42% | - | US$578.370 | - |
| 2956 |  Manifold Finance FOLD | US$32,60 | 10,63% | 20,80% | - | US$577.475 | - |
| 2957 |  ECOMI OMI | US$0,001255 | 0,51% | 4,90% | - | US$577.498 | - |
| 2958 |  Rare FND FND | US$0,01478 | 2,32% | -21,69% | - | US$578.257 | - |
| 2959 |  FrontFanz FANZ | US$0,07629 | 1,34% | -2,64% | - | US$567.230 | - |
| 2960 |  Dione Protocol DIONE | US$0,0008499 | 1,01% | 136,73% | - | US$554.706 | - |
| 2961 |  TopManager TMT | US$0,8936 | 4,79% | 1,36% | - | US$554.869 | - |
| 2962 |  Ryoma RYOMA | US$0,004144 | -7,17% | 8,46% | - | US$557.770 | - |
| 2963 |  Catgirl CATGIRL | US$0,000000000581 | 3,80% | 19,74% | - | US$551.433 | - |
| 2964 |  QiDao QI | US$0,1144 | -3,72% | 2,70% | - | US$549.890 | - |
| 2965 |  Pixie PIX | US$0,001524 | -0,06% | 14,93% | - | US$549.795 | - |
| 2966 |  DFX Finance DFX | US$0,4307 | 9,20% | 5,74% | - | US$552.785 | - |
| 2967 |  SpaceMine MINE | US$0,02726 | 9,67% | -39,51% | - | US$551.785 | - |
| 2968 |  Starfish Finance SEAN | US$0,01418 | 0,43% | 0,24% | - | US$550.267 | - |
| 2969 |  Yieldification YDF | US$0,04086 | 6,89% | -5,41% | - | US$550.868 | - |
| 2970 |  LEMONCHAIN LEMC | US$1,52 | 28,49% | 0,05% | - | US$548.189 | - |
| 2971 |  KeKChain KEK | US$0,0008125 | 9,96% | 59,10% | - | US$533.892 | - |
| 2972 |  Sperax USD USDs | US$1,00 | 0,36% | 0,07% | - | US$542.101 | - |
| 2973 |  FEG Token FEG | US$0,000000000703 | 5,64% | 2,04% | - | US$543.575 | - |
| 2974 |  Sienna (ERC20) wSIENNA | US$0,6295 | 4,39% | 5,48% | - | US$539.646 | - |
| 2975 |  OmniaVerse OMNIA | US$0,001794 | 7,14% | -5,18% | - | US$538.421 | - |
| 2976 |  Bombcrypto BCOIN | US$0,01042 | -0,44% | -8,06% | - | US$531.712 | - |
| 2977 |  Shido SHIDO | US$0,00008502 | 6,45% | 39,20% | - | US$532.993 | - |
| 2978 |  Gaming Stars GAMES | US$2,14 | 0,03% | 2,19% | - | US$528.249 | - |
| 2979 |  PlutusDAO PLS | US$0,3905 | 13,69% | 14,03% | - | US$528.352 | - |
| 2980 |  COMMUNIQUE CMQ | US$0,01597 | 1,52% | 5,02% | - | US$526.173 | - |
| 2981 |  Radiant Capital RDNT | US$0,04428 | -2,24% | 236,90% | - | US$530.769 | - |
| 2982 |  Hillstone Finance HSF | US$0,7324 | 1,94% | 1,92% | - | US$522.699 | - |
| 2983 |  Attack Wagon ATK | US$0,002235 | 3,44% | 33,60% | - | US$518.030 | - |
| 2984 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01586 | 0,05% | 1,48% | - | US$530.366 | - |
| 2985 |  Jones DAO JONES | US$1,66 | 24,50% | 40,89% | - | US$513.767 | - |
| 2986 |  Techpay Coin TPC | US$0,1412 | 1,56% | 0,52% | - | US$513.091 | - |
| 2987 |  The Recharge RCG | US$0,4250 | 2,29% | 0,10% | - | US$513.564 | - |
| 2988 |  DUST Protocol DUST | US$1,19 | 4,05% | 10,85% | - | US$516.153 | - |
| 2989 |  Alvey Chain WALV | US$0,05753 | -3,07% | -2,65% | - | US$507.398 | - |
| 2990 |  Celestial CELT | US$0,002474 | -0,43% | -1,77% | - | US$505.128 | - |
| 2991 |  Bitcoin God GOD | US$2,20 | 0,94% | -4,86% | - | US$508.798 | - |
| 2992 |  PDX Coin PDX | US$40,95 | 0,25% | 2,79% | - | US$505.233 | - |
| 2993 |  1X Short Ethereum Token ETHHEDGE | US$15,70 | -2,25% | -17,86% | - | US$503.884 | - |
| 2994 |  Coin Gabbar Token CGT | US$0,2357 | -34,30% | 0,00% | - | US$500.911 | - |
| 2995 |  Sanin Inu SANI | US$0,000001855 | 28,91% | 58,65% | - | US$495.400 | - |
| 2996 |  Shimmer SMR | US$0,07922 | 9,16% | 6,71% | - | US$496.426 | - |
| 2997 |  Whale Maker Fund WMF | US$0,01557 | 6,20% | 16,47% | - | US$492.203 | - |
| 2998 |  Netvrk NTVRK | US$0,2073 | 1,07% | -1,22% | - | US$488.425 | - |
| 2999 |  Umee UMEE | US$0,01137 | 1,26% | -3,95% | - | US$492.707 | - |
| 3000 |  Metagalaxy Land MEGALAND | US$0,000000000546 | -0,24% | -3,51% | - | US$487.152 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.