Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Altered State Token ASTO | US$0,05367 | 4,95% | 7,33% | - | US$487.181 | - |
| 3002 |  ASYAGRO ASY | US$0,1297 | 3,55% | -2,24% | - | US$488.026 | - |
| 3003 |  Decentralized USD(Defichain) DUSD | US$0,7603 | 0,38% | -2,45% | - | US$487.093 | - |
| 3004 |  Katana Inu KATA | US$0,0002376 | 6,59% | 15,61% | - | US$468.835 | - |
| 3005 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06483 | 2,26% | 19,18% | - | US$467.045 | - |
| 3006 |  Oceanland OLAND | US$0,01373 | 13,07% | 23,79% | - | US$468.010 | - |
| 3007 |  MixTrust MXT | US$0,001265 | -7,13% | -3,03% | - | US$467.738 | - |
| 3008 |  XRPayNet XRPAYNET | US$0,0007108 | -4,77% | -8,60% | - | US$468.304 | - |
| 3009 |  Richverse RIV | US$0,00008978 | 7,62% | -16,64% | - | US$466.424 | - |
| 3010 |  Doge Digger DOGEDIGGER | US$0,000000000576 | -39,50% | -80,79% | - | US$465.757 | - |
| 3011 |  Amaze World AMZE | US$1,71 | 2,35% | 0,42% | - | US$469.793 | - |
| 3012 |  Xfinite Entertainment Token XET | US$0,001150 | 0,12% | -6,64% | - | US$461.600 | - |
| 3013 |  Arker ARKER | US$0,001748 | 2,41% | 6,98% | - | US$445.906 | - |
| 3014 |  Edain EAI | US$0,05221 | 0,34% | 19,50% | - | US$466.111 | - |
| 3015 |  Orca ORCA | US$0,8966 | -0,05% | 3,43% | - | US$412.063 | - |
| 3016 |  GogolCoin GOL | US$0,1091 | -16,88% | -34,78% | - | US$459.917 | - |
| 3017 |  Betterment Digital BEMD | US$0,008722 | -4,71% | 3,46% | - | US$460.780 | - |
| 3018 |  Materium MTRM | US$0,09060 | -1,62% | 11,83% | - | US$459.843 | - |
| 3019 |  Lootex LOOT | US$0,6583 | 3,09% | 46,36% | - | US$456.216 | - |
| 3020 |  FoodChain Global FOOD | US$0,1940 | 4,40% | 9,27% | - | US$454.284 | - |
| 3021 |  PulseDogecoin PLSD | US$7,05 | -8,34% | -11,90% | - | US$445.708 | - |
| 3022 |  NuriFootBall NRFB | US$0,01518 | -2,00% | -23,02% | - | US$454.189 | - |
| 3023 |  Land Of Conquest SLG | US$0,02397 | -2,56% | -17,86% | - | US$453.985 | - |
| 3024 |  Polaris Share POLA | US$0,01592 | -8,97% | -7,72% | - | US$466.714 | - |
| 3025 |  SafeMars SMARS | US$0,000000004275 | 3,65% | 34,79% | - | US$451.962 | - |
| 3026 |  Mojito Markets MOJO | US$0,02517 | -8,27% | 0,00% | - | US$450.009 | - |
| 3027 |  BeFasterHolderToken BFHT | US$0,01820 | -3,17% | -5,20% | - | US$445.682 | - |
| 3028 |  Temtum TEM | US$0,1640 | 0,37% | 17,02% | - | US$450.174 | - |
| 3029 |  InpulseX IPX | US$0,00000001317 | 6,61% | -10,75% | - | US$448.709 | - |
| 3030 |  Club Santos Laguna Fan Token SAN | US$2,01 | 2,08% | 4,92% | - | US$444.449 | - |
| 3031 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,63 | 5,01% | 40,63% | - | US$442.785 | - |
| 3032 |  Coin Of Champions COC | US$0,0000001180 | -0,50% | 2,94% | - | US$439.588 | - |
| 3033 |  Antex ANTEX | US$0,00001058 | -1,76% | -11,28% | - | US$438.605 | - |
| 3034 |  Ankr Reward Bearing Staked BNB aBNBc | US$306,71 | 3,84% | 10,68% | - | US$438.445 | - |
| 3035 |  Protocon PEN | US$0,02428 | -5,24% | -20,44% | - | US$437.608 | - |
| 3036 |  Luffy LUFFY | US$0,000000000165 | -2,45% | -3,37% | - | US$438.994 | - |
| 3037 |  Proof Of Memes ETH2.0 | US$0,00003474 | 55,89% | 147,86% | - | US$442.094 | - |
| 3038 |  Atlas FC Fan Token ATLAS | US$2,09 | 4,48% | 7,60% | - | US$436.784 | - |
| 3039 |  PREMA PRMX | US$0,03468 | 2,34% | -18,80% | - | US$436.235 | - |
| 3040 |  3X Long Dogecoin Token DOGEBULL | US$0,05005 | 33,46% | 168,34% | - | US$435.868 | - |
| 3041 |  Artube ATT | US$0,0008614 | 2,10% | 2,98% | - | US$434.738 | - |
| 3042 |  GRN G | US$0,08636 | -2,74% | 16,01% | - | US$433.472 | - |
| 3043 |  Wrapped EthereumPoW WETHW | US$7,29 | 9,50% | 21,93% | - | US$430.942 | - |
| 3044 |  Faith Tribe FTRB | US$0,01613 | 4,46% | 48,53% | - | US$426.532 | - |
| 3045 |  MetaMerce MERCE | US$0,0001069 | 2,51% | -5,75% | - | US$428.576 | - |
| 3046 |  Metaverser MTVT | US$0,01404 | 4,48% | 21,28% | - | US$427.051 | - |
| 3047 |  CDbio MCD | US$3,02 | 0,01% | 9,00% | - | US$426.015 | - |
| 3048 |  Smart Reward Token SRT | US$0,0004281 | 3,81% | 4,15% | - | US$412.069 | - |
| 3049 |  New Order NEWO | US$0,03282 | -0,23% | 21,07% | - | US$418.496 | - |
| 3050 |  UniX Gaming UNIX | US$0,05858 | 4,67% | 6,31% | - | US$414.833 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.