Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shera Tokens SHR | US$0,0000001925 | -4,46% | 9,23% | - | US$304.902 | - |
| 3152 |  Polkacity POLC | US$0,03141 | 0,00% | 10,44% | - | US$304.871 | - |
| 3153 |  Socean Staked Sol SCNSOL | US$34,26 | 3,51% | 14,21% | - | US$302.993 | - |
| 3154 |  JPEG'd JPEG | US$0,0006895 | 4,98% | 11,06% | - | US$300.442 | - |
| 3155 |  Giddy GDDY | US$0,01465 | 0,87% | -12,62% | - | US$301.575 | - |
| 3156 |  Egg N Partners EGGT | US$0,7751 | 5,22% | 3,80% | - | US$301.129 | - |
| 3157 |  MetaBridge MTB | US$1,41 | 0,01% | 0,13% | - | US$301.067 | - |
| 3158 |  CloudChat CC | US$0,001372 | 1,23% | -1,95% | - | US$300.699 | - |
| 3159 |  Bitkub Coin KUB | US$1,22 | 1,37% | 1,02% | - | US$297.966 | - |
| 3160 |  Herbee BEE | US$0,3394 | -0,05% | -4,12% | - | US$296.722 | - |
| 3161 |  SEOR Network SEOR | US$0,009143 | 5,63% | -1,45% | - | US$296.906 | - |
| 3162 |  MetaMUI MMUI | US$0,1938 | -0,16% | 0,81% | - | US$296.697 | - |
| 3163 |  e-Money EUR EEUR | US$0,9454 | -0,02% | 1,06% | - | US$299.467 | - |
| 3164 |  Platypus Finance PTP | US$0,07518 | 7,62% | 7,22% | - | US$295.899 | - |
| 3165 |  WATTTON WATT | US$0,1161 | -0,18% | 0,83% | - | US$292.795 | - |
| 3166 |  GM Wagmi GM | US$0,000005998 | -1,71% | -1,33% | - | US$294.513 | - |
| 3167 |  Tomb Shares TSHARE | US$165,51 | 16,56% | 40,69% | - | US$292.807 | - |
| 3168 |  Galaxy Finance GFT | US$0,8497 | 7,80% | -4,08% | - | US$293.002 | - |
| 3169 |  Flux FLX | US$0,03262 | -0,92% | 1,81% | - | US$291.374 | - |
| 3170 |  Bitcoin Pay BTCPAY | US$0,1182 | -19,33% | -38,50% | - | US$291.253 | - |
| 3171 |  Piggy Finance PIGGY | US$0,0007561 | 71,83% | 10,53% | - | US$290.026 | - |
| 3172 |  Stargaze STARS | US$0,05626 | 14,25% | 26,22% | - | US$294.476 | - |
| 3173 |  Plugin PLI | US$0,07908 | -2,62% | 0,64% | - | US$289.452 | - |
| 3174 |  The Forbidden Forest FORESTPLUS | US$0,005218 | -0,73% | 1,86% | - | US$289.507 | - |
| 3175 |  LIF3 LSHARE LSHARE | US$302,36 | -6,09% | 25,84% | - | US$291.142 | - |
| 3176 |  Moneta Digital MMXN | US$0,05058 | 0,29% | 0,65% | - | US$288.481 | - |
| 3177 |  StorX Network SRX | US$0,01990 | 2,73% | 6,43% | - | US$288.278 | - |
| 3178 |  RankerDAO RANKER | US$0,005423 | 4,16% | 1,13% | - | US$287.192 | - |
| 3179 |  Terra World Token TWD | US$0,03293 | 6,34% | 6,17% | - | US$285.472 | - |
| 3180 |  SpacePi SPACEPI | US$0,000000001144 | 3,00% | 6,80% | - | US$283.714 | - |
| 3181 |  Nemesis DAO NMS | US$6,74 | -0,23% | -7,40% | - | US$284.287 | - |
| 3182 |  MoonDAO MOONEY | US$0,006607 | -1,07% | 68,22% | - | US$283.048 | - |
| 3183 |  RoboFi VICS | US$0,1073 | 2,23% | 1,81% | - | US$280.854 | - |
| 3184 |  Cryptostone CPS | US$0,00001564 | 27,77% | -4,55% | - | US$279.908 | - |
| 3185 |  USD+ USD+ | US$0,9951 | -0,42% | -0,77% | - | US$282.551 | - |
| 3186 |  Mute MUTE | US$0,5124 | -3,87% | 23,33% | - | US$278.610 | - |
| 3187 |  Snap Token SNAP | US$0,001598 | 6,46% | 12,74% | - | US$278.099 | - |
| 3188 |  HashBit BlockChain HBIT | US$0,00001940 | 59,27% | 260,74% | - | US$306.550 | - |
| 3189 |  Porta KIAN | US$0,002463 | 9,86% | 418,54% | - | US$271.567 | - |
| 3190 |  Kiba Inu KIBA | US$0,000006983 | 21,29% | 125,26% | - | US$273.882 | - |
| 3191 |  DogeGF DOGEGF | US$0,000000000427 | -21,21% | 72,96% | - | US$263.655 | - |
| 3192 |  Bitcoiva BCA | US$13,56 | 9,03% | 16,10% | - | US$305.637 | - |
| 3193 |  Izumi Finance IZI | US$0,02554 | -0,68% | -1,44% | - | US$275.302 | - |
| 3194 |  My Crypto Heroes MCHC | US$0,3765 | 3,87% | 48,94% | - | US$272.964 | - |
| 3195 |  artèQ ARTEQ | US$0,01028 | 2,78% | 16,38% | - | US$271.721 | - |
| 3196 |  SYL SYL | US$0,0007697 | -0,25% | -2,62% | - | US$271.682 | - |
| 3197 |  Venus Cardano vADA | US$0,008276 | 4,08% | 15,96% | - | US$269.722 | - |
| 3198 |  Synchrony SCY | US$0,0005625 | 0,32% | 5,18% | - | US$266.437 | - |
| 3199 |  Halloween Floki FLOH | US$0,0000009879 | 7,83% | 24,18% | - | US$271.945 | - |
| 3200 |  Axl Inu AXL | US$0,00004511 | 3,73% | 6,45% | - | US$265.397 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.