Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Round X RNDX | US$0,001900 | -17,92% | -58,61% | - | US$228.891 | - |
| 3252 |  Cramer Coin CRAMER | US$0,005977 | 10,93% | 56,63% | - | US$228.954 | - |
| 3253 |  STAT STAT | US$0,2631 | -2,24% | -14,28% | - | US$226.339 | - |
| 3254 |  Atlas DEX ATS | US$0,03553 | 0,10% | 3,11% | - | US$225.642 | - |
| 3255 |  AnonyDoxx ADXX | US$0,00001562 | 4,74% | 12,66% | - | US$226.034 | - |
| 3256 |  Wateenswap WTN | US$0,04331 | -44,21% | -46,88% | - | US$281.447 | - |
| 3257 |  SKYPlay SKP | US$0,03810 | -23,13% | 12,50% | - | US$223.942 | - |
| 3258 |  POLYSPORTS PS1 | US$0,004066 | 4,83% | -1,78% | - | US$225.284 | - |
| 3259 |  Monopoly Millionaire Control MMC | US$0,01815 | 0,75% | 2,72% | - | US$221.456 | - |
| 3260 |  Arcade Kingdoms ACK | US$0,005474 | 5,60% | -4,94% | - | US$224.177 | - |
| 3261 |  Alchemy ACOIN | US$0,02431 | 2,66% | 4,68% | - | US$220.893 | - |
| 3262 |  Facebook tokenized stock FTX FB | US$99,52 | 0,97% | -23,47% | - | US$220.548 | - |
| 3263 |  FitR FMT | US$0,1870 | 8,86% | 0,00% | - | US$216.657 | - |
| 3264 |  Open Rights Exchange ORE | US$0,01205 | 4,02% | 16,09% | - | US$220.548 | - |
| 3265 |  holoride RIDE | US$0,1346 | 0,91% | 0,91% | - | US$218.755 | - |
| 3266 |  Zamio ZAM | US$0,003762 | 1,48% | -13,84% | - | US$218.787 | - |
| 3267 |  Brise Paradise PRDS | US$0,0005501 | -3,84% | -0,72% | - | US$218.702 | - |
| 3268 |  CRIPCO IP3 | US$0,4117 | 0,29% | -0,93% | - | US$219.888 | - |
| 3269 |  Ramestta RAMA | US$0,2920 | 19,19% | 20,17% | - | US$217.767 | - |
| 3270 |  Liquid Crowdloan DOT LCDOT | US$4,16 | 3,06% | 10,40% | - | US$217.455 | - |
| 3271 |  Planet NFT PNFT | US$0,002880 | -10,00% | -41,34% | - | US$211.610 | - |
| 3272 |  MITA MITA | US$0,008964 | -1,20% | -2,44% | - | US$215.993 | - |
| 3273 |  Arowana Token ARW | US$0,1633 | 5,14% | -22,14% | - | US$219.428 | - |
| 3274 |  Cornucopias COPI | US$0,01740 | 20,07% | 45,26% | - | US$210.282 | - |
| 3275 |  TYV Coin TYV | US$0,7391 | -7,84% | -13,26% | - | US$214.437 | - |
| 3276 |  Magpie MGP | US$0,03022 | 4,78% | 0,00% | - | US$216.342 | - |
| 3277 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,96 | 2,85% | 9,51% | - | US$216.171 | - |
| 3278 |  BOB BOB | US$1,00 | 0,10% | 0,06% | - | US$212.146 | - |
| 3279 |  Got Guaranteed GOTG | US$0,8221 | -8,86% | -21,11% | - | US$210.540 | - |
| 3280 |  Aimedis AIMX | US$0,01264 | 1,67% | -0,82% | - | US$209.531 | - |
| 3281 |  Childhoods End O | US$0,00002316 | 2,77% | -17,62% | - | US$210.699 | - |
| 3282 |  GeniuX IUX | US$0,09425 | -3,13% | -5,33% | - | US$209.997 | - |
| 3283 |  DEUS Finance DEUS | US$44,39 | 11,65% | 13,33% | - | US$209.265 | - |
| 3284 |  ChilliSwap CHLI | US$0,06792 | 1,09% | 15,50% | - | US$211.466 | - |
| 3285 |  Wrapped Moonriver WMOVR | US$10,87 | 1,94% | 4,88% | - | US$212.023 | - |
| 3286 |  SX Network SX | US$0,2530 | 1,20% | 19,82% | - | US$206.683 | - |
| 3287 |  Infinity Skies ISKY | US$0,008482 | -39,83% | 92,89% | - | US$208.458 | - |
| 3288 |  Echidna ECD | US$0,004862 | 19,83% | 21,50% | - | US$205.305 | - |
| 3289 |  Outer Ring MMO (GQ) GQ | US$0,002321 | -4,19% | -4,65% | - | US$204.459 | - |
| 3290 |  Annex Finance ANN | US$0,003539 | 3,00% | 5,90% | - | US$204.690 | - |
| 3291 |  STOA Network STA | US$0,1403 | -2,30% | -4,70% | - | US$205.692 | - |
| 3292 |  BiLira TRYB | US$0,05433 | 3,44% | 2,93% | - | US$203.484 | - |
| 3293 |  Polylastic POLX | US$0,00006196 | 7,14% | 6,24% | - | US$200.120 | - |
| 3294 |  Netflix tokenized stock FTX NFLX | US$296,77 | -0,32% | 1,81% | - | US$202.183 | - |
| 3295 |  Luxurious Pro Network Token LPNT | US$0,7365 | -16,18% | -19,48% | - | US$200.919 | - |
| 3296 |  Cardence CRDN | US$0,005996 | -11,48% | -7,48% | - | US$203.050 | - |
| 3297 |  RaceFi RACEFI | US$0,01813 | -0,10% | -0,41% | - | US$200.272 | - |
| 3298 |  Unicly UNIC | US$6,70 | 2,76% | 7,37% | - | US$191.877 | - |
| 3299 |  Thrupenny TPY | US$0,3583 | -2,33% | 6,61% | - | US$199.901 | - |
| 3300 |  ClearCryptos CCX | US$0,1317 | -13,73% | 217,01% | - | US$199.723 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.