Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kaizen Finance KZEN | US$0,03726 | -0,60% | -2,91% | - | US$148.373 | - |
| 3452 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$382,33 | 1,54% | 1,88% | - | US$149.920 | - |
| 3453 |  QUASA QUA | US$0,001244 | -2,60% | -0,83% | - | US$147.355 | - |
| 3454 |  Nation3 NATION | US$712,81 | -3,21% | 4,06% | - | US$147.742 | - |
| 3455 |  EXMOC EXMOC | US$0,00004993 | -1,11% | 3,04% | - | US$147.314 | - |
| 3456 |  Kanagawa Nami OKINAMI | US$0,003638 | 2,99% | -5,94% | - | US$146.692 | - |
| 3457 |  Kripto koin KRIPTO | US$0,001092 | -10,78% | -24,78% | - | US$147.385 | - |
| 3458 |  Thunder Brawl THB | US$0,6114 | 3,29% | 9,75% | - | US$149.287 | - |
| 3459 |  Calo CALO | US$0,02615 | 5,49% | 5,93% | - | US$149.887 | - |
| 3460 |  Divergence DIVER | US$0,01413 | -0,02% | -0,62% | - | US$145.725 | - |
| 3461 |  Roseon ROSN | US$0,01667 | 0,80% | 5,65% | - | US$148.111 | - |
| 3462 |  Sweeptoken SWEEP | US$0,000000000017 | -18,79% | 63,99% | - | US$144.529 | - |
| 3463 |  Wrapped Near WNEAR | US$3,04 | 2,31% | -18,90% | - | US$590.965 | - |
| 3464 |  Megatech MGT | US$0,002821 | -1,50% | -7,66% | - | US$144.879 | - |
| 3465 |  Pledge Coin PLG | US$0,0005861 | 3,91% | 15,81% | - | US$144.868 | - |
| 3466 |  Stader BNBx BNBX | US$310,52 | 4,15% | 11,19% | - | US$144.252 | - |
| 3467 |  Sports 2K75 S2K | US$0,0000001449 | 0,25% | 4,94% | - | US$144.220 | - |
| 3468 |  FUTURECOIN FUTURE | US$0,02360 | 0,01% | 0,02% | - | US$144.026 | - |
| 3469 |  Mercurial Finance MER | US$0,01467 | -0,24% | 0,56% | - | US$144.093 | - |
| 3470 |  Zyro ZYRO | US$0,004697 | -1,58% | 1,06% | - | US$142.849 | - |
| 3471 |  KlayCity ORB | US$0,05446 | -4,69% | 2,40% | - | US$144.825 | - |
| 3472 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,31% | -10,50% | - | US$143.445 | - |
| 3473 |  Talken TALK | US$0,2217 | 1,39% | 20,97% | - | US$142.370 | - |
| 3474 |  Wolf Game Wool WOOL | US$0,06622 | -3,11% | -9,47% | - | US$131.603 | - |
| 3475 |  Robo Inu Finance RBIF | US$0,000000000121 | -3,20% | 41,37% | - | US$142.498 | - |
| 3476 |  Value Liquidity VALUE | US$0,2181 | 1,01% | 2,07% | - | US$142.682 | - |
| 3477 |  DiamondQ DIQ | US$0,0001703 | 2,12% | 6,16% | - | US$142.416 | - |
| 3478 |  Laeeb Inu LAEEB | US$0,0007224 | 14,84% | -34,29% | - | US$141.726 | - |
| 3479 |  xFund XFUND | US$1.401,81 | 6,05% | 13,56% | - | US$141.338 | - |
| 3480 |  Embr EMBR | US$0,01101 | 3,39% | 7,83% | - | US$141.556 | - |
| 3481 |  Astra Guild Ventures AGV | US$0,001189 | 14,03% | 113,45% | - | US$141.434 | - |
| 3482 |  r/CryptoCurrency Moons MOON | US$0,1028 | -1,00% | 4,22% | - | US$139.723 | - |
| 3483 |  EnterDAO ENTR | US$0,02362 | -0,12% | -9,48% | - | US$139.799 | - |
| 3484 |  FRZSwap FRZW | US$0,0002595 | 0,45% | 0,32% | - | US$140.103 | - |
| 3485 |  CaliCoin CALI | US$0,01102 | -4,42% | -3,75% | - | US$140.161 | - |
| 3486 |  Serum SER SER | US$0,003580 | 27,59% | 30,05% | - | US$141.421 | - |
| 3487 |  Busy DAO BUSY | US$0,004292 | -13,05% | 11,54% | - | US$139.691 | - |
| 3488 |  Lumenswap LSP | US$0,005688 | -34,94% | -40,41% | - | US$139.898 | - |
| 3489 |  Bitzen.Space BZEN | US$0,0004636 | 4,31% | -1,90% | - | US$138.738 | - |
| 3490 |  Frz Solar System FRZSS | US$0,00000001344 | 7,16% | 8,43% | - | US$139.347 | - |
| 3491 |  VENO VENO | US$0,000000000000 | 10,22% | 0,00% | - | US$125.599 | - |
| 3492 |  Dali DALI | US$0,000000007515 | 64,35% | -7,85% | - | US$141.248 | - |
| 3493 |  The Doge NFT DOG | US$0,0009819 | 3,18% | 19,09% | - | US$137.913 | - |
| 3494 |  Pikaster RBP | US$0,009501 | 1,07% | -6,86% | - | US$137.631 | - |
| 3495 |  StarFish OS SFO | US$0,008734 | 7,78% | 93,70% | - | US$138.924 | - |
| 3496 |  Mycelium MYC | US$0,04632 | 0,97% | -12,03% | - | US$137.000 | - |
| 3497 |  Animal Concerts ANML | US$0,0004933 | -4,61% | -5,74% | - | US$142.680 | - |
| 3498 |  MoonStarter MNST | US$0,006531 | -2,85% | 5,43% | - | US$136.769 | - |
| 3499 |  Emp Money EMP | US$0,1980 | 5,30% | 76,71% | - | US$137.196 | - |
| 3500 |  Project Babel PBT | US$0,8279 | 14,42% | 50,47% | - | US$137.878 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.