Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LEDGIS LED | US$0,05315 | -1,40% | 2,79% | - | US$135.779 | - |
| 3502 |  Alibaba tokenized stock FTX BABA | US$65,59 | -3,25% | -11,40% | - | US$139.812 | - |
| 3503 |  UnitedCoins UNITS | US$1,46 | -0,36% | 4,01% | - | US$134.540 | - |
| 3504 |  YES WORLD YES | US$0,01333 | 1,46% | 3,07% | - | US$135.782 | - |
| 3505 |  Soy Finance SOY | US$0,01996 | 2,30% | 2,12% | - | US$134.146 | - |
| 3506 |  BlackPearl Token BPLC | US$0,000002000 | 100,01% | 100,00% | - | US$133.604 | - |
| 3507 |  HELLO HELLO | US$0,01561 | -0,94% | 4,33% | - | US$133.989 | - |
| 3508 |  Humans.ai HEART | US$0,005183 | 3,63% | 10,89% | - | US$133.033 | - |
| 3509 |  RUSH COIN RUSH | US$0,004566 | 4,40% | 2,22% | - | US$133.127 | - |
| 3510 |  CryptoMines ETERNAL | US$0,2208 | 4,78% | 11,44% | - | US$131.967 | - |
| 3511 |  3x Long XRP Token XRPBULL | US$0,00003256 | 4,26% | 7,11% | - | US$131.944 | - |
| 3512 |  Okaleido OKA | US$0,1303 | 60,87% | 399,25% | - | US$132.567 | - |
| 3513 |  LockTrip LOC | US$0,8869 | 6,43% | 9,69% | - | US$132.855 | - |
| 3514 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001067 | 4,75% | 6,38% | - | US$129.339 | - |
| 3515 |  Chain Pet CPET | US$0,0002159 | 2,30% | 3,47% | - | US$130.834 | - |
| 3516 |  Propel PEL | US$0,01177 | -4,81% | 8,14% | - | US$128.875 | - |
| 3517 |  StrongHands Finance ISHND | US$0,009873 | 2,57% | -3,43% | - | US$128.266 | - |
| 3518 |  Shade Protocol SHD | US$10,28 | 0,08% | 21,19% | - | US$128.727 | - |
| 3519 |  Layer2DAO L2DAO | US$0,006612 | -1,02% | -15,94% | - | US$128.746 | - |
| 3520 |  VeUSD VEUSD | US$0,9995 | -0,09% | -0,06% | - | US$127.876 | - |
| 3521 |  Noku NOKU | US$0,4361 | 8,44% | 14,97% | - | US$118.254 | - |
| 3522 |  Tether EURt EURT | US$0,9965 | 0,29% | 1,14% | - | US$128.701 | - |
| 3523 |  Cypherium CPH | US$0,02468 | 9,38% | -5,51% | - | US$128.565 | - |
| 3524 |  Betswap.gg BSGG | US$0,003454 | 10,87% | -3,62% | - | US$128.005 | - |
| 3525 |  Crafting Finance CRF | US$0,001780 | -4,33% | 23,77% | - | US$127.678 | - |
| 3526 |  Drawshop Kingdom Reverse JOY | US$0,02689 | 5,43% | 28,86% | - | US$126.815 | - |
| 3527 |  UltronGlow UTG | US$5,83 | -4,71% | 10,33% | - | US$126.335 | - |
| 3528 |  AVATA Network AVAT | US$0,004040 | 2,26% | -11,41% | - | US$125.743 | - |
| 3529 |  Connect Financial CNFI | US$0,06264 | -0,17% | 10,71% | - | US$125.590 | - |
| 3530 |  MRHB DeFi Network MRHB | US$0,007041 | -3,23% | -1,48% | - | US$125.462 | - |
| 3531 |  DNAxCAT Token DXCT | US$0,1189 | 0,26% | 0,36% | - | US$124.019 | - |
| 3532 |  SoldierNodes SLD | US$0,2327 | 1,53% | 7,44% | - | US$124.699 | - |
| 3533 |  Furio $FUR | US$5,48 | -0,17% | -0,47% | - | US$126.086 | - |
| 3534 |  Zambesigold ZGD | US$0,5451 | 2,61% | 0,36% | - | US$123.985 | - |
| 3535 |  Hubble Protocol HBB | US$0,1347 | -0,24% | -11,16% | - | US$123.725 | - |
| 3536 |  VLaunch VPAD | US$0,03797 | 6,32% | 12,90% | - | US$123.787 | - |
| 3537 |  AladdinDAO ALD | US$0,05827 | 4,15% | 11,10% | - | US$123.742 | - |
| 3538 |  GemHUB GHUB | US$0,3922 | 3,36% | 40,32% | - | US$123.430 | - |
| 3539 |  Bikerush BRT | US$0,02007 | 4,33% | -9,54% | - | US$122.998 | - |
| 3540 |  TokenAsset NTB | US$0,1083 | 1,91% | 9,72% | - | US$122.787 | - |
| 3541 |  Hurrian Network MLD | US$0,00001460 | 0,70% | -2,01% | - | US$122.855 | - |
| 3542 |  Saber SBR | US$0,001963 | -1,23% | 1,95% | - | US$122.479 | - |
| 3543 |  Dreamverse DV | US$0,004104 | -5,44% | 14,48% | - | US$122.308 | - |
| 3544 |  Kyoko KYOKO | US$0,02855 | -1,10% | -9,06% | - | US$123.541 | - |
| 3545 |  Ushi USHI | US$0,0001512 | -8,90% | -9,30% | - | US$122.241 | - |
| 3546 |  Whole Network NODE | US$0,00002915 | -0,93% | -3,31% | - | US$121.952 | - |
| 3547 |  WELD WELD | US$0,01330 | 4,56% | 8,29% | - | US$122.222 | - |
| 3548 |  YetiSwap YTS | US$0,0009032 | 4,74% | 9,73% | - | US$122.098 | - |
| 3549 |  Aurix AUR | US$1,20 | 0,22% | 23,77% | - | US$122.546 | - |
| 3550 |  Luna Inu LINU | US$0,000000001505 | 12,42% | 24,95% | - | US$121.476 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.