Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kaeri KAERI | US$0,0002300 | -11,26% | 0,00% | - | US$122.291 | - |
| 3552 |  BFG Token BFG | US$0,01395 | 1,78% | 1,92% | - | US$121.002 | - |
| 3553 |  Kollect KOL | US$0,002705 | 0,85% | -9,34% | - | US$121.200 | - |
| 3554 |  IRON Titanium Token TITAN | US$0,00000003640 | -0,16% | 0,42% | - | US$121.400 | - |
| 3555 |  Mineral MNR | US$0,003572 | 4,25% | 11,66% | - | US$118.743 | - |
| 3556 |  MOBIX MOBX | US$0,1230 | 13,79% | 97,09% | - | US$120.887 | - |
| 3557 |  Fuji FJT | US$0,2582 | 154,90% | -35,04% | - | US$119.998 | - |
| 3558 |  Bitindi Chain BNI | US$0,02857 | -16,14% | -37,48% | - | US$119.419 | - |
| 3559 |  Coreum CORE | US$0,2786 | -0,85% | -0,24% | - | US$119.557 | - |
| 3560 |  SOLOXCOIN SL | US$0,000003078 | 0,82% | -1,34% | - | US$130.704 | - |
| 3561 |  Cantina Royale CRT | US$0,1041 | 1,06% | -2,43% | - | US$119.279 | - |
| 3562 |  Moon Rabbit AAA | US$0,00001088 | 6,88% | 16,27% | - | US$120.667 | - |
| 3563 |  xNFT Protocol XNFT | US$0,002947 | -25,48% | 55,75% | - | US$119.274 | - |
| 3564 |  MetaX X1 | US$1,44 | 5,87% | 2,92% | - | US$118.911 | - |
| 3565 |  Spool DAO SPOOL | US$0,2229 | -1,00% | 6,88% | - | US$118.794 | - |
| 3566 |  Zeptacoin ZPTC | US$0,09047 | 0,21% | 0,51% | - | US$118.269 | - |
| 3567 |  Larix LARIX | US$0,0005013 | 1,08% | -6,29% | - | US$118.016 | - |
| 3568 |  ASSAPLAY ASSA | US$0,006241 | 0,60% | 5,34% | - | US$117.178 | - |
| 3569 |  Medamon MON | US$0,2085 | 3,20% | -43,18% | - | US$123.077 | - |
| 3570 |  Mammoth MMT | US$0,7112 | -0,62% | 30,40% | - | US$116.990 | - |
| 3571 |  Lien LIEN | US$0,7159 | 3,14% | 1,85% | - | US$117.927 | - |
| 3572 |  Revuto REVU | US$0,02865 | -0,43% | 1,52% | - | US$118.385 | - |
| 3573 |  lasrever LSVR | US$0,0008308 | -15,03% | -25,63% | - | US$118.609 | - |
| 3574 |  Lucky Roo ROO | US$0,0000001718 | -8,97% | 0,00% | - | US$116.450 | - |
| 3575 |  MonoMoney MONO | US$0,01035 | 1,56% | 3,39% | - | US$117.244 | - |
| 3576 |  Duel Network DUEL | US$0,05916 | 4,20% | 4,74% | - | US$115.355 | - |
| 3577 |  OpenBlox OBX | US$0,005208 | 2,81% | -11,27% | - | US$115.372 | - |
| 3578 |  Keeps Coin KVERSE | US$0,005911 | -2,84% | -34,07% | - | US$115.551 | - |
| 3579 |  B20 B20 | US$0,1162 | 0,38% | 22,56% | - | US$114.163 | - |
| 3580 |  Based Token BDC | US$0,00002121 | 109,72% | 117,35% | - | US$114.508 | - |
| 3581 |  IPVERSE IPV | US$0,05124 | -2,04% | -36,41% | - | US$114.812 | - |
| 3582 |  Hunter Token HNTR | US$0,009434 | -1,63% | -33,98% | - | US$113.979 | - |
| 3583 |  Cordium CORD | US$0,04847 | -27,41% | 0,00% | - | US$114.810 | - |
| 3584 |  DAO Invest VEST | US$0,006564 | 3,20% | 19,09% | - | US$114.777 | - |
| 3585 |  Privapp Network bPRIVA | US$0,1575 | 1,88% | 1,35% | - | US$113.899 | - |
| 3586 |  Arix ARIX | US$0,2200 | 93,13% | -13,46% | - | US$113.780 | - |
| 3587 |  Fable Of The Dragon TYRANT | US$0,02634 | -27,55% | 0,00% | - | US$113.898 | - |
| 3588 |  Elysian ELS | US$0,01131 | 5,60% | -7,34% | - | US$113.707 | - |
| 3589 |  Lucky Block (V2) LBLOCK | US$0,0002249 | 0,93% | 9,72% | - | US$113.931 | - |
| 3590 |  Railgun RAIL | US$0,3912 | -1,33% | 2,36% | - | US$113.248 | - |
| 3591 |  Gold Retriever GLDN | US$2,79 | 12,75% | 28,06% | - | US$113.304 | - |
| 3592 |  NFTDAO NAO | US$0,000000003030 | 7,07% | 3,06% | - | US$112.123 | - |
| 3593 |  QiSwap QI | US$0,01356 | 3,30% | -10,57% | - | US$112.360 | - |
| 3594 |  ULTRON ULX | US$0,09279 | -2,43% | 1,48% | - | US$112.124 | - |
| 3595 |  UCO Network UCOIL | US$0,1861 | 1,68% | 8,22% | - | US$111.402 | - |
| 3596 |  Proof Of Apes POA | US$0,000002406 | -5,55% | -18,44% | - | US$112.036 | - |
| 3597 |  Bezoge Earth BEZOGE | US$0,000000000777 | -1,81% | 16,22% | - | US$112.661 | - |
| 3598 |  KittyCake KCAKE | US$0,0000008649 | 0,57% | 6,14% | - | US$110.671 | - |
| 3599 |  Crypto Gladiator Shards CGS | US$0,01200 | 0,01% | 0,00% | - | US$111.552 | - |
| 3600 |  Chain Games CHAIN | US$0,01615 | 4,52% | -5,46% | - | US$111.486 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.