Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MOREAL $MOR | US$38,86 | -1,67% | 4,52% | - | US$106.843 | - |
| 3652 |  Bright Token BRIGHT | US$0,01426 | 0,16% | 0,01% | - | US$101.245 | - |
| 3653 |  Idle Cyber AFK | US$0,0006049 | 28,68% | 28,61% | - | US$99.700,76 | - |
| 3654 |  Ndau NDAU | US$14,32 | -2,69% | -3,97% | - | US$99.703,91 | - |
| 3655 |  Billionaire Plus BPLUS | US$0,0001302 | -3,21% | -29,30% | - | US$100.877 | - |
| 3656 |  Kyrrex KRRX | US$0,3070 | 5,76% | 5,86% | - | US$100.102 | - |
| 3657 |  Neopin NPT | US$1,09 | -0,58% | 10,43% | - | US$100.234 | - |
| 3658 |  GOAL token GOAL | US$0,2509 | 3,30% | -15,26% | - | US$102.099 | - |
| 3659 |  Enrex ENRX | US$0,0002491 | 3,62% | 5,64% | - | US$100.071 | - |
| 3660 |  KList Protocol LIST | US$0,002360 | -16,90% | -68,45% | - | US$99.131,21 | - |
| 3661 |  Launchpool LPOOL | US$0,1154 | 3,75% | 3,86% | - | US$99.580,29 | - |
| 3662 |  Altrucoin ALTRU | US$0,3819 | 2,07% | -2,02% | - | US$98.216,00 | - |
| 3663 |  Reltime RTC | US$0,0002400 | -51,32% | -53,92% | - | US$97.848,09 | - |
| 3664 |  Lost Worlds LOST | US$0,03236 | 6,43% | 5,35% | - | US$98.141,81 | - |
| 3665 |  Agricoin AGX | US$0,002533 | -2,02% | -34,54% | - | US$97.603,62 | - |
| 3666 |  NFT Champions CHAMP | US$0,02212 | 6,01% | 19,81% | - | US$97.655,23 | - |
| 3667 |  LIF3 LIF3 | US$0,05140 | -7,84% | 8,59% | - | US$97.849,35 | - |
| 3668 |  Socaverse SOCA | US$0,0000003059 | -13,48% | -48,16% | - | US$96.775,87 | - |
| 3669 |  Black Phoenix BPX | US$0,0001074 | -3,99% | 6,16% | - | US$97.320,08 | - |
| 3670 |  Unipilot PILOT | US$0,6808 | -0,83% | 0,34% | - | US$96.445,80 | - |
| 3671 |  GET GET | US$0,03164 | 15,42% | 203,11% | - | US$96.078,17 | - |
| 3672 |  Heroes & Empires HE | US$0,006931 | 0,58% | -4,27% | - | US$95.437,04 | - |
| 3673 |  Quantum Assets QA | US$0,006301 | 3,28% | 9,95% | - | US$96.094,52 | - |
| 3674 |  TAKI TAKI | US$0,006720 | 2,66% | -2,84% | - | US$95.464,10 | - |
| 3675 |  HebeBlock HEBE | US$0,01322 | -6,70% | 2,96% | - | US$95.081,71 | - |
| 3676 |  Geist Finance GEIST | US$0,009389 | 15,57% | 72,50% | - | US$94.892,41 | - |
| 3677 |  Lyra LYRA | US$0,1369 | -0,86% | 9,54% | - | US$95.204,90 | - |
| 3678 |  Linework Coin LWC | US$0,1986 | 6,72% | -32,81% | - | US$90.737,02 | - |
| 3679 |  Wrapped Cardano WADA | US$0,3987 | 2,26% | 14,45% | - | US$94.459,88 | - |
| 3680 |  OnX Finance ONX | US$0,07329 | 3,04% | 18,27% | - | US$93.686,34 | - |
| 3681 |  Ambire Wallet WALLET | US$0,01158 | -5,02% | -3,42% | - | US$93.877,03 | - |
| 3682 |  Governance OHM GOHM | US$2.630,67 | 2,04% | 2,28% | - | US$93.459,30 | - |
| 3683 |  R34P R34P | US$101,31 | 8,22% | -1,70% | - | US$93.972,84 | - |
| 3684 |  XList XLIST | US$0,03042 | 3,62% | -4,40% | - | US$93.563,25 | - |
| 3685 |  Trustpad TPAD | US$0,08056 | 2,28% | -1,12% | - | US$93.346,83 | - |
| 3686 |  HUPAYX HPX | US$0,02003 | -6,97% | -7,26% | - | US$93.560,40 | - |
| 3687 |  Swing DAO SWING | US$0,0005262 | -22,17% | -50,95% | - | US$92.492,17 | - |
| 3688 |  Okuru XOT | US$27,53 | 3,58% | -2,34% | - | US$92.387,41 | - |
| 3689 |  Oath OATH | US$0,07392 | 2,25% | 7,18% | - | US$92.611,18 | - |
| 3690 |  Game Coin GMEX | US$0,0003976 | -0,40% | 0,25% | - | US$91.792,66 | - |
| 3691 |  LEMON LEMN | US$0,02049 | 21,48% | 52,71% | - | US$92.083,63 | - |
| 3692 |  Drive Crypto DRIVECRYPTO | US$0,03306 | -11,13% | 27,15% | - | US$92.403,95 | - |
| 3693 |  Monsters Clan MONS | US$0,01882 | -0,89% | -1,19% | - | US$91.880,18 | - |
| 3694 |  Heavenland HTO | US$0,08568 | -0,97% | -6,92% | - | US$91.965,60 | - |
| 3695 |  Humanize $HMT | US$0,01507 | 0,47% | -3,52% | - | US$92.240,43 | - |
| 3696 |  MetaWear WEAR | US$0,001607 | -9,82% | -1,87% | - | US$92.085,73 | - |
| 3697 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,45% | -0,25% | - | US$90.612,55 | - |
| 3698 |  NitroShiba NISHIB | US$0,001261 | 21,76% | 147,51% | - | US$91.298,85 | - |
| 3699 |  Realfinance Network REFI | US$0,001357 | 0,45% | 22,59% | - | US$91.434,00 | - |
| 3700 |  Genshiro GENS | US$0,002596 | -1,78% | 2,13% | - | US$93.295,44 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.