Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  chikn feed FEED | US$0,0004733 | 2,36% | -10,22% | - | US$81.248,90 | - |
| 3752 |  Stylike Governance STYL | US$0,001787 | 14,36% | 62,60% | - | US$82.433,59 | - |
| 3753 |  BITCOLOJIX BTCIX | US$0,6978 | -3,72% | 0,10% | - | US$80.575,10 | - |
| 3754 |  Sipher SIPHER | US$0,1543 | 3,00% | 18,43% | - | US$80.421,38 | - |
| 3755 |  RadioShack RADIO | US$0,001466 | 9,97% | -2,96% | - | US$81.316,92 | - |
| 3756 |  Acala Dollar(Karura) AUSD | US$0,9732 | 0,90% | -1,83% | - | US$81.391,20 | - |
| 3757 |  Space Misfits SMCW | US$0,02293 | 2,82% | 2,27% | - | US$80.682,64 | - |
| 3758 |  Pledge PLGR | US$0,0006097 | -16,76% | 1,55% | - | US$80.551,80 | - |
| 3759 |  Icosa ICSA | US$1,51 | 2,77% | 38,76% | - | US$80.052,93 | - |
| 3760 |  2044 Nuclear Apocalypse 2044 | US$0,0002985 | -83,80% | -84,78% | - | US$76.744,15 | - |
| 3761 |  PRüF Protocol PRUF | US$0,0003771 | 2,45% | 5,60% | - | US$80.705,50 | - |
| 3762 |  Monfter MON | US$0,001321 | 2,61% | 3,16% | - | US$80.502,19 | - |
| 3763 |  Moonie NFT MNY | US$0,0001303 | -3,81% | 8,15% | - | US$79.760,29 | - |
| 3764 |  Secretum SER | US$0,01780 | 40,16% | 36,93% | - | US$80.148,60 | - |
| 3765 |  Pandora Spirit PSR | US$1,46 | -11,55% | -21,20% | - | US$82.786,81 | - |
| 3766 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005278 | -3,11% | -2,11% | - | US$80.469,00 | - |
| 3767 |  Horde Token $HORDE | US$99,15 | -0,04% | -0,82% | - | US$79.387,27 | - |
| 3768 |  Blueshift BLUES | US$0,1393 | -1,97% | 3,73% | - | US$78.814,24 | - |
| 3769 |  GameStop tokenized stock FTX GME | US$26,09 | 3,88% | 1,83% | - | US$79.365,41 | - |
| 3770 |  Lilly Finance Ly | US$0,000000000298 | 4,42% | 19,97% | - | US$81.761,89 | - |
| 3771 |  Elumia Crowns ELU | US$0,005822 | -0,35% | 1,66% | - | US$78.940,62 | - |
| 3772 |  Belrium BEL | US$3,92 | 0,83% | 4,06% | - | US$78.611,49 | - |
| 3773 |  Wizardia WZRD | US$0,003825 | 10,81% | -28,11% | - | US$77.746,80 | - |
| 3774 |  Kuma Inu KUMA | US$0,00000001488 | 0,69% | 5,11% | - | US$78.007,95 | - |
| 3775 |  pSTAKE Staked BNB STKBNB | US$300,06 | 4,36% | 10,97% | - | US$77.461,74 | - |
| 3776 |  Holy Trinity HOLY | US$5,85 | 4,23% | 13,20% | - | US$77.857,54 | - |
| 3777 |  UniWorld UNW | US$0,001963 | 1,00% | -2,39% | - | US$78.528,95 | - |
| 3778 |  Metavault DAO MVD | US$2,95 | 3,80% | 10,37% | - | US$77.207,49 | - |
| 3779 |  Nosana NOS | US$0,02575 | -1,25% | -11,85% | - | US$77.264,79 | - |
| 3780 |  XcelDefi XLD | US$0,004033 | 4,15% | -3,78% | - | US$77.158,16 | - |
| 3781 |  Monopoly Meta MPM | US$0,000002864 | -9,53% | 38,09% | - | US$76.203,17 | - |
| 3782 |  MetFX Watch To Earn MFX | US$0,002151 | -3,59% | -5,42% | - | US$77.284,14 | - |
| 3783 |  Calaswap CLS | US$0,6235 | -0,79% | 5,95% | - | US$78.157,78 | - |
| 3784 |  Cloak CLOAK | US$0,006510 | 4,97% | -2,46% | - | US$76.922,38 | - |
| 3785 |  Pink Panther Lovers PPL | US$0,000000000015 | -14,40% | 0,00% | - | US$76.540,65 | - |
| 3786 |  PlayPad PPAD | US$0,003146 | 0,77% | 2,60% | - | US$78.487,38 | - |
| 3787 |  Ref Finance REF | US$0,2649 | 2,14% | 2,08% | - | US$76.697,25 | - |
| 3788 |  Mugen Finance MGN | US$99,36 | -8,86% | 26,18% | - | US$76.309,52 | - |
| 3789 |  The Winkyverse WNK | US$0,002329 | 0,65% | -2,80% | - | US$76.236,99 | - |
| 3790 |  Decentralized Pirates DEPI | US$0,002560 | 0,00% | 0,00% | - | US$75.371,16 | - |
| 3791 |  ZED Token ZED | US$0,03784 | -0,27% | 1,63% | - | US$76.102,43 | - |
| 3792 |  AlphaDEX ROAR | US$0,01110 | -4,17% | 9,18% | - | US$75.971,79 | - |
| 3793 |  xSUSHI XSUSHI | US$2,29 | 4,74% | 26,54% | - | US$80.532,84 | - |
| 3794 |  Shiba Lite SHIBLITE | US$0,000000002185 | 3,73% | -6,53% | - | US$78.100,16 | - |
| 3795 |  Bubblefong BBF | US$3,57 | 3,83% | 5,74% | - | US$75.784,13 | - |
| 3796 |  Proxy PRXY | US$0,3331 | 0,81% | -2,83% | - | US$75.199,62 | - |
| 3797 |  Cykura CYS | US$0,01621 | -8,17% | -18,09% | - | US$75.671,49 | - |
| 3798 |  Kindly coin KIND | US$0,05991 | 18,79% | -10,52% | - | US$75.053,86 | - |
| 3799 |  eHive EHIVE | US$0,000003538 | -8,78% | -26,29% | - | US$75.512,98 | - |
| 3800 |  Great Bounty Dealer GBD | US$0,004116 | -4,59% | -7,02% | - | US$74.732,45 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.