Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Learning Star LSTAR | US$0,001221 | 2,04% | 2,87% | - | US$63.593,49 | - |
| 3902 |  Unique Venture Clubs UNQ | US$0,006795 | 0,31% | -1,53% | - | US$64.135,87 | - |
| 3903 |  HurricaneSwap Token HCT | US$0,0003572 | 1,16% | -2,21% | - | US$64.090,20 | - |
| 3904 |  NAGA NGC | US$0,03481 | 10,04% | -9,61% | - | US$64.333,57 | - |
| 3905 |  Wizarre Scroll SCRL | US$0,00007751 | -0,43% | 5,49% | - | US$63.283,62 | - |
| 3906 |  Three Kingdoms RTK | US$0,002748 | -24,13% | -79,83% | - | US$60.790,30 | - |
| 3907 |  MetaGaming Guild MGG | US$0,006225 | -2,87% | -4,18% | - | US$63.668,25 | - |
| 3908 |  Vera VERA | US$0,01022 | -11,27% | -25,08% | - | US$63.896,38 | - |
| 3909 |  MicroChains Gov Token MCG | US$0,01024 | 1,14% | 12,41% | - | US$63.836,22 | - |
| 3910 |  YouCoin Metaverse UCON | US$397,59 | -0,91% | -6,89% | - | US$63.314,66 | - |
| 3911 |  Wonderful Memories WMEMO | US$27.225,51 | 0,39% | 1,31% | - | US$63.030,18 | - |
| 3912 |  YuzuSwap YUZU | US$0,007607 | -0,56% | -9,63% | - | US$63.585,15 | - |
| 3913 |  META WORLD METAD | US$0,000003833 | 0,98% | 12,95% | - | US$62.594,35 | - |
| 3914 |  MirArc Chain MAT | US$11,40 | -4,54% | -5,69% | - | US$63.156,17 | - |
| 3915 |  Zone of Avoidance ZOA | US$0,002942 | -6,05% | -20,85% | - | US$62.677,94 | - |
| 3916 |  SB GROUP SB | US$0,001467 | -28,44% | -14,12% | - | US$62.783,20 | - |
| 3917 |  Acet ACT | US$0,01042 | 7,26% | 14,78% | - | US$62.401,33 | - |
| 3918 |  Wrapped IoTeX WIOTX | US$0,02847 | 2,58% | 9,13% | - | US$63.357,75 | - |
| 3919 |  PRIVATEUM INITIATIVE PRI | US$5,28 | 0,24% | 1,58% | - | US$62.129,43 | - |
| 3920 |  3X Long Chainlink Token LINKBULL | US$0,0001724 | 8,23% | 13,35% | - | US$61.770,59 | - |
| 3921 |  CherrySwap CHE | US$0,01910 | -0,21% | 1,25% | - | US$61.929,05 | - |
| 3922 |  Gamestarter GAME | US$0,05554 | -3,37% | -10,36% | - | US$61.298,42 | - |
| 3923 |  Griffin Land GLAND | US$0,0003910 | -38,11% | -43,20% | - | US$61.088,87 | - |
| 3924 |  Squid Game SQUID | US$0,008133 | 4,15% | 2,51% | - | US$60.840,60 | - |
| 3925 |  Monkey King WUKONG | US$0,00001512 | 0,78% | 5,27% | - | US$60.898,53 | - |
| 3926 |  Daruma DARUMA | US$0,0006229 | -22,99% | -26,40% | - | US$62.144,57 | - |
| 3927 |  Instadapp INST | US$0,7867 | -1,47% | 11,34% | - | US$60.791,70 | - |
| 3928 |  DeHealth DHLT | US$0,01378 | 0,68% | -23,72% | - | US$60.238,99 | - |
| 3929 |  CoFiX COFI | US$0,04196 | 9,10% | 18,73% | - | US$60.477,84 | - |
| 3930 |  Compound Uni CUNI | US$0,1395 | 0,83% | 13,95% | - | US$60.194,42 | - |
| 3931 |  Lum Network LUM | US$0,001705 | 29,69% | 44,79% | - | US$60.075,18 | - |
| 3932 |  SUPE SUPE | US$0,03173 | 14,48% | 19,70% | - | US$59.776,40 | - |
| 3933 |  The Genesis Block GENBLOK | US$0,01372 | -7,08% | -25,69% | - | US$59.816,11 | - |
| 3934 |  Millennium Sapphire MSTO | US$0,5741 | 9,55% | 54,30% | - | US$60.279,21 | - |
| 3935 |  MM Optimizer (Cronos) MMO | US$0,3756 | 2,08% | 3,89% | - | US$58.497,36 | - |
| 3936 |  Metaple Finance MLX | US$0,08843 | -0,05% | -0,05% | - | US$59.765,63 | - |
| 3937 |  H3RO3S H3RO3S | US$0,002237 | -0,66% | -0,98% | - | US$59.262,28 | - |
| 3938 |  GoldeFy GOD | US$0,004803 | -3,43% | -4,29% | - | US$59.082,91 | - |
| 3939 |  Global Digital Content GDC | US$0,001261 | 37,66% | -36,75% | - | US$59.101,43 | - |
| 3940 |  Metastrike MTS | US$0,01034 | -0,21% | 2,90% | - | US$59.172,60 | - |
| 3941 |  Golden Token GOLD | US$0,006804 | 7,41% | 15,65% | - | US$58.500,70 | - |
| 3942 |  Yoshi.exchange YOSHI | US$0,2145 | 3,25% | 7,34% | - | US$58.595,97 | - |
| 3943 |  Marshall Inu MRI | US$0,009824 | -11,09% | 26,25% | - | US$58.708,82 | - |
| 3944 |  EDDASwap EDDA | US$129,55 | 1,64% | 8,55% | - | US$59.208,22 | - |
| 3945 |  GooseFX GOFX | US$0,01380 | -0,24% | -2,79% | - | US$58.580,89 | - |
| 3946 |  NanoByte Token NBT | US$0,005561 | -0,88% | -5,94% | - | US$58.288,20 | - |
| 3947 |  Morpher MPH | US$0,01855 | 3,13% | 18,41% | - | US$58.244,95 | - |
| 3948 |  Basis Gold Share BAGS | US$1,27 | -7,43% | -16,39% | - | US$59.722,89 | - |
| 3949 |  3X Long Matic Token MATICBULL | US$0,0004960 | 14,34% | 42,20% | - | US$59.916,18 | - |
| 3950 |  Proof Of Liquidity POL | US$0,02938 | 1,99% | 7,93% | - | US$57.559,15 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.