Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fuse Dollar FUSD | US$1,00 | 0,01% | -0,02% | - | US$47.968,33 | - |
| 4052 |  BITONE BIO | US$0,6723 | -4,34% | -8,83% | - | US$47.886,43 | - |
| 4053 |  xWIN Finance XWIN | US$0,5493 | 1,11% | 0,33% | - | US$47.714,92 | - |
| 4054 |  Nunu Spirits NNT | US$0,02075 | -0,22% | -8,17% | - | US$48.187,18 | - |
| 4055 |  MM Optimizer (Polygon) MMO | US$0,4168 | -2,24% | 0,99% | - | US$47.350,23 | - |
| 4056 |  UNION Protocol Governance Token UNN | US$0,0004304 | 3,20% | 13,16% | - | US$47.538,46 | - |
| 4057 |  Flare Finance EXFI | US$0,3657 | -2,58% | -0,07% | - | US$47.201,60 | - |
| 4058 |  Marvelous NFTs (Bad Days) MNFT | US$0,006969 | -0,40% | -9,09% | - | US$46.763,11 | - |
| 4059 |  3X Long Cosmos Token ATOMBULL | US$0,00001434 | 20,81% | 48,60% | - | US$47.096,65 | - |
| 4060 |  Stronger STRNGR | US$2,02 | 3,73% | 14,95% | - | US$47.143,83 | - |
| 4061 |  Lux Bio Cell LBXC | US$0,0001323 | 0,35% | 13,01% | - | US$46.856,61 | - |
| 4062 |  Nexus Dubai NXD | US$0,002840 | -4,18% | 20,10% | - | US$46.181,01 | - |
| 4063 |  Infinite Launch ILA | US$0,003590 | 5,10% | 14,51% | - | US$44.173,07 | - |
| 4064 |  Battle of Guardians BGS | US$0,0009591 | 0,21% | -19,61% | - | US$46.460,58 | - |
| 4065 |  Popsicle Finance ICE | US$0,2375 | -0,94% | 12,13% | - | US$46.515,68 | - |
| 4066 |  Colony Network Token CLNY | US$0,05236 | 1,46% | 1,05% | - | US$46.645,96 | - |
| 4067 |  Acquire.Fi ACQ | US$0,06515 | -0,22% | 56,11% | - | US$46.457,74 | - |
| 4068 |  SuperWalk GRND | US$0,08205 | 3,40% | 0,54% | - | US$46.146,75 | - |
| 4069 |  STA STA | US$0,6943 | 0,20% | 0,91% | - | US$46.133,23 | - |
| 4070 |  Plastiks PLASTIK | US$0,008304 | 39,46% | -59,67% | - | US$46.313,73 | - |
| 4071 |  MiraQle MQL | US$0,003312 | -5,82% | 2,09% | - | US$45.685,26 | - |
| 4072 |  SatoshiCity $CITY | US$0,0006230 | 0,21% | -0,65% | - | US$45.714,93 | - |
| 4073 |  Fanspel FAN | US$0,02117 | 1,39% | 0,14% | - | US$46.062,01 | - |
| 4074 |  Parrot USD PAI | US$0,9896 | 1,28% | 0,15% | - | US$45.714,69 | - |
| 4075 |  KICK.IO KICK | US$0,006078 | 5,61% | 4,40% | - | US$45.580,69 | - |
| 4076 |  Perion PERC | US$0,2739 | 1,90% | 31,93% | - | US$45.572,60 | - |
| 4077 |  Mimo Governance Token MIMO | US$0,01594 | 4,63% | 11,05% | - | US$45.595,61 | - |
| 4078 |  RunBlox RUX | US$0,02497 | -0,42% | -4,76% | - | US$45.626,97 | - |
| 4079 |  Day By Day DBD | US$0,008585 | 0,74% | 4,51% | - | US$45.432,59 | - |
| 4080 |  JK Coin JK | US$0,2447 | 1,59% | -7,40% | - | US$44.775,19 | - |
| 4081 |  UkraineDAO Flag NFT LOVE | US$0,2019 | -14,68% | 14,58% | - | US$44.783,82 | - |
| 4082 |  BuildUp BUP | US$0,02734 | 2,67% | -6,62% | - | US$44.521,14 | - |
| 4083 |  Erugo World Coin EWC | US$0,5152 | 0,09% | -29,54% | - | US$44.509,58 | - |
| 4084 |  Takamaka Green Coin TKG | US$4,32 | -0,39% | -1,26% | - | US$44.795,11 | - |
| 4085 |  Cherry Network CHER | US$0,01711 | -4,86% | 4,36% | - | US$44.740,88 | - |
| 4086 |  Flurry Finance FLURRY | US$0,0001184 | 3,05% | 2,09% | - | US$45.034,58 | - |
| 4087 |  junca Cash JCC | US$0,2083 | -5,31% | 5,45% | - | US$44.591,86 | - |
| 4088 |  Sonne Finance SONNE | US$0,06792 | 2,34% | 11,97% | - | US$44.498,43 | - |
| 4089 |  FoxFinanceV2 FOXV2 | US$0,001509 | 2,66% | 3,44% | - | US$44.318,78 | - |
| 4090 |  KAINET KAINET | US$0,003957 | 2,09% | 2,08% | - | US$44.609,00 | - |
| 4091 |  PIBBLE PIB | US$0,0003689 | -6,32% | 4,90% | - | US$41.229,83 | - |
| 4092 |  Avocado AVO | US$0,000005306 | 3,40% | -12,39% | - | US$43.912,42 | - |
| 4093 |  WAXE WAXE | US$83,06 | 1,58% | 7,27% | - | US$43.953,18 | - |
| 4094 |  Joe-Yo Coin JYC | US$0,000000000007 | -34,86% | 19,88% | - | US$43.840,49 | - |
| 4095 |  HUGHUG Coin HGHG | US$0,01515 | -0,58% | -1,53% | - | US$44.019,77 | - |
| 4096 |  The Meebits NMEEBITS | US$0,003773 | -4,02% | 5,01% | - | US$43.817,77 | - |
| 4097 |  NFTBooks NFTBS | US$0,000000000100 | 28,46% | 41,51% | - | US$43.722,34 | - |
| 4098 |  Xodex XODEX | US$0,0004731 | 1,87% | 13,40% | - | US$43.266,43 | - |
| 4099 |  KAKA NFT World KAKA | US$0,01838 | -2,51% | 5,60% | - | US$43.712,46 | - |
| 4100 |  THORWallet DEX TGT | US$0,009365 | 2,79% | 3,10% | - | US$43.427,86 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.