Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Daddy Doge DADDYDOGE | US$0,000000003034 | 3,94% | 11,98% | - | US$40.414,87 | - |
| 4152 |  Wrapped VeChain WVET | US$0,02355 | 2,71% | 4,73% | - | US$40.359,82 | - |
| 4153 |  Bit Hotel BTH | US$0,004524 | 0,16% | 2,76% | - | US$40.109,57 | - |
| 4154 |  Holdex Finance HOLDEX | US$0,003524 | 2,29% | 16,86% | - | US$36.512,48 | - |
| 4155 |  Witch Token WITCH | US$0,1830 | -19,38% | -14,08% | - | US$41.186,16 | - |
| 4156 |  Freedom God Dao FGD | US$0,4910 | 2,72% | 2,90% | - | US$40.249,86 | - |
| 4157 |  LegioDAO LGO | US$0,0004167 | -96,88% | -97,07% | - | US$39.996,11 | - |
| 4158 |  Parallel PAR | US$0,9957 | -0,36% | 1,35% | - | US$39.925,90 | - |
| 4159 |  RUN TOGETHER RUN | US$0,007857 | -22,04% | -6,58% | - | US$39.331,32 | - |
| 4160 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,74% | 27,78% | - | US$39.938,73 | - |
| 4161 |  Bitcoin Latinum LTNM | US$0,9142 | -64,13% | -76,82% | - | US$39.442,09 | - |
| 4162 |  DfiStarter DFI | US$0,01348 | -1,65% | -20,32% | - | US$39.758,79 | - |
| 4163 |  Quantfury Token QTF | US$11,08 | 12,62% | 3,38% | - | US$39.410,21 | - |
| 4164 |  Interlay INTR | US$0,03089 | -0,56% | -4,66% | - | US$39.550,53 | - |
| 4165 |  Tongtongcoin TTC | US$0,04983 | 4,10% | -3,69% | - | US$39.675,95 | - |
| 4166 |  Qawalla QWLA | US$0,6790 | 15,73% | 13,83% | - | US$38.984,69 | - |
| 4167 |  Ethermon EMON | US$0,003944 | 3,79% | 49,43% | - | US$39.118,58 | - |
| 4168 |  Balkari BKR | US$0,05291 | 0,19% | 0,19% | - | US$38.879,73 | - |
| 4169 |  Planet Sandbox PSB | US$0,02105 | -0,67% | -1,16% | - | US$38.932,09 | - |
| 4170 |  Wakanda Inu WKD | US$0,00000001027 | 3,40% | 7,15% | - | US$40.600,47 | - |
| 4171 |  TrustBase TBE | US$0,0002843 | -6,38% | -1,41% | - | US$38.841,45 | - |
| 4172 |  Dark Energy Crystals DEC | US$0,0006294 | -1,41% | 7,78% | - | US$38.775,80 | - |
| 4173 |  Dexioprotocol DEXI | US$0,03256 | 6,86% | -19,74% | - | US$36.976,49 | - |
| 4174 |  StarSlax SSLX | US$0,006559 | -0,07% | -0,25% | - | US$39.261,11 | - |
| 4175 |  Bullshit Inu BULL | US$0,00000006671 | 12,02% | 3,89% | - | US$38.588,79 | - |
| 4176 |  Shina Inu SHI | US$0,0000007164 | -0,14% | 202,98% | - | US$38.458,09 | - |
| 4177 |  Ki XKI | US$0,07837 | -6,53% | -16,40% | - | US$38.281,62 | - |
| 4178 |  ISTARDUST ISDT | US$0,0002056 | -4,24% | -9,70% | - | US$37.964,26 | - |
| 4179 |  Musk Gold MUSK | US$0,01106 | 3,83% | 10,70% | - | US$38.159,81 | - |
| 4180 |  JumpToken JMPT | US$2,51 | 2,55% | -2,11% | - | US$38.393,75 | - |
| 4181 |  Treasure Under Sea TUS | US$0,0001959 | 6,77% | -6,49% | - | US$38.093,81 | - |
| 4182 |  Snook SNK | US$0,03657 | -0,49% | -8,03% | - | US$38.330,67 | - |
| 4183 |  Hive Dollar HBD | US$0,9908 | 0,38% | 0,51% | - | US$36.944,33 | - |
| 4184 |  Crypto Chip Token BVC | US$0,0006963 | -12,97% | 1,00% | - | US$37.279,78 | - |
| 4185 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1673 | 16,51% | 6,13% | - | US$37.777,29 | - |
| 4186 |  Fragmint FRAG | US$0,009533 | 0,00% | 0,00% | - | US$37.910,62 | - |
| 4187 |  Whole Earth Coin WEC | US$0,01979 | 0,81% | 0,83% | - | US$37.923,70 | - |
| 4188 |  CrowdSwap CROWD | US$0,1193 | -2,35% | -5,44% | - | US$37.670,96 | - |
| 4189 |  FMONEY FINANCE FMON | US$0,00008163 | 22,62% | 13,47% | - | US$37.759,32 | - |
| 4190 |  XUSD Stable XUSD | US$0,7044 | -1,88% | 1,25% | - | US$38.019,80 | - |
| 4191 |  Opennity OPNN | US$0,00005591 | 2,39% | 0,72% | - | US$37.916,37 | - |
| 4192 |  Loon Network LOON | US$0,002280 | -1,16% | -9,95% | - | US$37.000,57 | - |
| 4193 |  BrightyPad BYP | US$0,0002985 | 5,70% | 49,36% | - | US$37.318,08 | - |
| 4194 |  Youclout YCT | US$0,0001503 | -6,12% | -5,98% | - | US$34.339,17 | - |
| 4195 |  EAC EAC | US$0,7751 | -0,42% | 9,69% | - | US$36.821,37 | - |
| 4196 |  Lumerin LMR | US$0,01122 | -0,03% | -1,98% | - | US$37.165,27 | - |
| 4197 |  Babylons BABI | US$0,01675 | 1,36% | 54,84% | - | US$38.071,27 | - |
| 4198 |  Bolide BLID | US$0,02469 | -0,11% | -0,50% | - | US$36.990,29 | - |
| 4199 |  APWine Finance APW | US$0,2489 | 2,56% | 5,39% | - | US$37.236,16 | - |
| 4200 |  Polygen PGEN | US$0,0007023 | 4,47% | 16,27% | - | US$36.404,86 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.