Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mondo Community Coin MNDCC | US$0,08363 | -11,39% | -0,59% | - | US$30.886,31 | - |
| 4302 |  Tenset 10SET | US$1,08 | 4,25% | 12,34% | - | US$30.758,69 | - |
| 4303 |  Natural Farm Union Protocol NFUP | US$0,005368 | -1,16% | 4,69% | - | US$30.765,85 | - |
| 4304 |  Encyclopedia wTa ENCwTa | US$0,01973 | -1,42% | 10,99% | - | US$30.731,83 | - |
| 4305 |  Vigorus VIS | US$0,0001171 | -5,94% | 49,43% | - | US$30.768,26 | - |
| 4306 |  Fantom Maker FAME | US$0,007129 | -14,67% | -20,70% | - | US$30.719,29 | - |
| 4307 |  Wojak Finance WOJ | US$0,006716 | 3,24% | 2,52% | - | US$30.728,12 | - |
| 4308 |  Biometric Financial BIOFI | US$0,002145 | 8,18% | 10,56% | - | US$30.600,00 | - |
| 4309 |  Genopets KI KI | US$0,03959 | -1,20% | -10,23% | - | US$31.099,19 | - |
| 4310 |  4JNET 4JNET | US$0,000000000666 | 6,43% | 35,12% | - | US$30.259,77 | - |
| 4311 |  BuyMORE MORE | US$1,27 | 62,87% | 152,18% | - | US$30.270,55 | - |
| 4312 |  Frontrow FRR | US$0,001273 | -1,45% | -2,89% | - | US$30.166,70 | - |
| 4313 |  Maximus Token MAXI | US$0,06630 | -3,17% | 12,26% | - | US$30.368,68 | - |
| 4314 |  Thunder Lands TNDR | US$0,002064 | 0,06% | -2,34% | - | US$29.639,60 | - |
| 4315 |  Popcorn POP | US$0,3582 | 0,41% | -12,15% | - | US$28.002,61 | - |
| 4316 |  XDAG XDAG | US$0,009278 | 4,64% | 8,23% | - | US$30.083,49 | - |
| 4317 |  PalmPay PALM | US$0,4729 | 0,00% | 0,00% | - | US$30.079,57 | - |
| 4318 |  TRYC TRYC | US$0,05378 | 0,02% | -0,01% | - | US$30.008,73 | - |
| 4319 |  Zeus Finance ZEUS | US$0,2081 | 0,82% | -10,50% | - | US$29.782,48 | - |
| 4320 |  Super Whale DAO SWDAO | US$0,001559 | -0,06% | 19,83% | - | US$29.893,48 | - |
| 4321 |  Coinscope COINSCOPE | US$0,003378 | -1,25% | 9,77% | - | US$30.032,00 | - |
| 4322 |  Zenlink ZLK | US$0,03921 | -12,72% | -16,59% | - | US$29.830,06 | - |
| 4323 |  MetaOneVerse M1VERSE | US$0,0000002590 | 5,04% | 11,63% | - | US$29.692,22 | - |
| 4324 |  Greenheart CBD CBD | US$0,01811 | 5,66% | 5,28% | - | US$29.446,34 | - |
| 4325 |  Asian Fintech AFIN | US$0,001960 | -1,00% | 7,11% | - | US$29.404,21 | - |
| 4326 |  Restore Truth Token RTT | US$0,0001263 | 2,36% | 19,12% | - | US$29.197,21 | - |
| 4327 |  Liquid KSM LKSM | US$4,36 | 1,40% | 1,62% | - | US$29.297,06 | - |
| 4328 |  MADworld UMAD | US$0,003647 | -4,41% | 5,38% | - | US$28.931,00 | - |
| 4329 |  xSPECTAR XSPECTAR | US$0,05931 | -1,45% | 5,27% | - | US$29.148,42 | - |
| 4330 |  Green Beli GRBE | US$0,001859 | 6,36% | 30,87% | - | US$29.097,56 | - |
| 4331 |  Ridge RIDGE | US$0,0000001765 | -3,76% | 10,87% | - | US$29.791,08 | - |
| 4332 |  Crime Cash Game CRIME | US$36,84 | -6,16% | 18,38% | - | US$29.620,29 | - |
| 4333 |  Boop BOOP | US$0,1167 | 58,85% | -49,11% | - | US$28.872,33 | - |
| 4334 |  METANOA NOA | US$0,01331 | -2,55% | -14,78% | - | US$28.908,25 | - |
| 4335 |  Golden Goal GDG | US$0,002900 | 119,71% | 92,06% | - | US$26.741,55 | - |
| 4336 |  Eco DeFi ECOP | US$0,2190 | -1,05% | -36,62% | - | US$28.483,80 | - |
| 4337 |  Scrap SCRAP | US$0,4504 | 5,95% | 11,30% | - | US$28.784,71 | - |
| 4338 |  Kawakami KAWA | US$0,0000004832 | 2,03% | 27,98% | - | US$28.636,92 | - |
| 4339 |  Dream DREAM | US$0,09968 | 7,56% | 13,54% | - | US$28.688,78 | - |
| 4340 |  Yield Yak YAK | US$325,23 | 12,97% | 39,05% | - | US$28.957,58 | - |
| 4341 |  LemoChain LEMO | US$0,0002594 | -6,87% | -3,14% | - | US$28.677,02 | - |
| 4342 |  Medifakt FAKT | US$0,02239 | 1,13% | 5,57% | - | US$28.379,08 | - |
| 4343 |  BENQI Liquid Staked AVAX SAVAX | US$19,12 | 8,43% | 16,38% | - | US$28.425,33 | - |
| 4344 |  NVIDIA tokenized stock FTX NVDA | US$128,59 | 0,82% | 3,69% | - | US$29.035,98 | - |
| 4345 |  Spherium SPHRI | US$0,01655 | 1,90% | 3,25% | - | US$28.477,73 | - |
| 4346 |  Mixin XIN | US$181,57 | 1,32% | 5,38% | - | US$28.420,71 | - |
| 4347 |  Wrapped Staked HEC WSHEC | US$58,19 | -2,81% | -22,01% | - | US$28.374,47 | - |
| 4348 |  Shopdi SHOD | US$0,1682 | -0,72% | 0,00% | - | US$28.406,32 | - |
| 4349 |  Street Runner NFT SRG | US$0,08489 | -5,47% | 0,95% | - | US$28.397,66 | - |
| 4350 |  HubGame HUB | US$0,005857 | 0,71% | -2,40% | - | US$28.234,92 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.