Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blocto Token BLT | US$0,05351 | 0,07% | 19,57% | - | US$28.127,42 | - |
| 4352 |  MilkshakeSwap Milk | US$1,04 | 0,27% | -1,28% | - | US$28.112,92 | - |
| 4353 |  Nexum NEXM | US$0,1554 | 5,58% | -3,54% | - | US$26.325,95 | - |
| 4354 |  Defi Shopping Stake DSS | US$0,007940 | -1,01% | 0,99% | - | US$27.814,82 | - |
| 4355 |  Tokenize Xchange TKX | US$16,67 | -6,00% | 31,83% | - | US$27.801,98 | - |
| 4356 |  Hoichi HOICHI | US$0,000002435 | 5,90% | -0,28% | - | US$27.804,85 | - |
| 4357 |  Pontoon TOON | US$0,02911 | 0,67% | 13,59% | - | US$27.225,92 | - |
| 4358 |  Leonidasbilic LIO | US$9,89 | -3,11% | -35,38% | - | US$27.615,28 | - |
| 4359 |  SmartNFT SMARTNFT | US$0,0001077 | -2,97% | -4,72% | - | US$27.400,06 | - |
| 4360 |  DOLA DOLA | US$0,9966 | -0,59% | 0,01% | - | US$27.575,90 | - |
| 4361 |  Fandom FDM | US$0,01448 | -3,33% | -16,35% | - | US$27.433,76 | - |
| 4362 |  Drip Network DRIP | US$4,67 | -1,28% | -9,32% | - | US$27.567,52 | - |
| 4363 |  STABLE ASSET STA | US$0,9251 | 0,01% | 0,00% | - | US$27.421,71 | - |
| 4364 |  FlatQube QUBE | US$3,51 | -2,23% | -3,38% | - | US$27.408,38 | - |
| 4365 |  Nether NFT NTR | US$0,01739 | -9,82% | 1,81% | - | US$26.973,63 | - |
| 4366 |  Grinbit GRBT | US$0,005401 | 1,89% | 10,21% | - | US$27.533,52 | - |
| 4367 |  Raptoreum RTM | US$0,002178 | 4,04% | 3,71% | - | US$27.015,34 | - |
| 4368 |  7Pixels 7PXS | US$4,32 | 9,73% | 19,25% | - | US$27.245,18 | - |
| 4369 |  CryptoXpress XPRESS | US$0,08053 | 0,25% | 15,36% | - | US$27.202,57 | - |
| 4370 |  Rocket Raccoon ROC | US$0,0005989 | -1,42% | -4,28% | - | US$27.457,54 | - |
| 4371 |  Life DAO LF | US$4,47 | 25,93% | 29,43% | - | US$27.014,58 | - |
| 4372 |  Banana BANANA | US$0,6346 | -6,89% | 13,03% | - | US$27.130,42 | - |
| 4373 |  StepG STEPG | US$0,001760 | 5,95% | 12,64% | - | US$27.083,13 | - |
| 4374 |  Feisty Doge NFT NFD | US$0,00003894 | 10,67% | 27,54% | - | US$27.015,16 | - |
| 4375 |  QITMEER NETWORK MEER | US$2,56 | -6,20% | -43,34% | - | US$26.920,68 | - |
| 4376 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01773 | 2,21% | 0,25% | - | US$26.940,49 | - |
| 4377 |  UncleMine UM | US$0,002606 | -0,17% | -15,19% | - | US$26.935,77 | - |
| 4378 |  Terareum TERA | US$0,000000000928 | 4,00% | 21,55% | - | US$26.553,02 | - |
| 4379 |  LOFI LOFI | US$0,004101 | -7,48% | 72,37% | - | US$26.404,98 | - |
| 4380 |  NiiFi NIIFI | US$0,003170 | -6,48% | 17,41% | - | US$26.300,81 | - |
| 4381 |  ZoidPay ZPAY | US$0,09353 | 1,87% | 2,42% | - | US$26.118,27 | - |
| 4382 |  AGOV (ANSWER Governance) AGOV | US$0,1444 | -1,39% | -99,67% | - | US$26.303,32 | - |
| 4383 |  BitDiamond BTDMD | US$0,006560 | 20,42% | 12,22% | - | US$30.238,33 | - |
| 4384 |  Graviton GRAV | US$0,01352 | 9,53% | 11,37% | - | US$26.509,98 | - |
| 4385 |  Bomb Money BOMB | US$0,4242 | 6,69% | 93,80% | - | US$26.692,28 | - |
| 4386 |  Uhive HVE2 | US$0,0005624 | 2,15% | -8,55% | - | US$26.109,29 | - |
| 4387 |  Binance Wrapped DOT BDOT | US$4,80 | 3,21% | 11,37% | - | US$26.041,62 | - |
| 4388 |  X Protocol POT | US$0,01405 | 0,43% | 2,21% | - | US$26.024,15 | - |
| 4389 |  Friends With Benefits Pro FWB | US$11,49 | 4,37% | 31,48% | - | US$25.984,50 | - |
| 4390 |  Baby Lovely Inu BLOVELY | US$0,000000002550 | 2,19% | 19,32% | - | US$25.772,65 | - |
| 4391 |  THORSwap THOR | US$0,1224 | 3,66% | 9,25% | - | US$25.979,81 | - |
| 4392 |  CookieSale COOKIE | US$0,03848 | -0,42% | 0,00% | - | US$25.882,17 | - |
| 4393 |  Starfish OS IGT | US$0,1549 | 141,78% | 451,39% | - | US$25.868,25 | - |
| 4394 |  BOY X HIGHSPEED BXH | US$0,002575 | -0,63% | -1,05% | - | US$26.029,30 | - |
| 4395 |  3X Long BNB Token BNBBULL | US$20,33 | 10,10% | 29,50% | - | US$25.776,12 | - |
| 4396 |  Hurricane NFT NHCT | US$0,03290 | -6,78% | -17,32% | - | US$25.662,06 | - |
| 4397 |  BlockCDN BCDN | US$0,0003876 | 15,73% | 11,29% | - | US$25.468,27 | - |
| 4398 |  3X Long Theta Network Token THETABULL | US$0,0009855 | 14,43% | 52,61% | - | US$25.603,47 | - |
| 4399 |  Erth Point ERTH | US$54,45 | 1,82% | 2,85% | - | US$25.922,36 | - |
| 4400 |  Favor FAVOR | US$0,05721 | 1,60% | 33,03% | - | US$25.709,28 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.