Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Adana Demirspor Token DEMIR | US$3,23 | -1,63% | -2,68% | - | US$25.054,60 | - |
| 4402 |  StakeWise RETH2 | US$1.533,27 | 2,30% | 18,42% | - | US$25.513,33 | - |
| 4403 |  The Killbox KBOX | US$0,00009187 | 11,07% | 11,57% | - | US$25.319,59 | - |
| 4404 |  MultiPlanetary Inus INUS | US$0,000000006838 | 4,09% | 39,77% | - | US$25.403,42 | - |
| 4405 |  PDBC Defichain DPDBC | US$12,48 | 0,93% | -2,29% | - | US$25.299,94 | - |
| 4406 |  Raresama POOP | US$0,07404 | -3,35% | -21,01% | - | US$22.065,50 | - |
| 4407 |  Yeti Finance YETI | US$0,008977 | 6,31% | 7,47% | - | US$24.940,53 | - |
| 4408 |  Legacy ICHI ICHI | US$6,04 | 2,08% | 9,61% | - | US$24.705,82 | - |
| 4409 |  Ethereans OS | US$4,74 | -6,17% | 20,48% | - | US$18.674,00 | - |
| 4410 |  dexSHARE DEXSHARE | US$38,65 | -7,89% | -18,83% | - | US$24.504,88 | - |
| 4411 |  RamenSwap RAMEN | US$0,006567 | -29,02% | 13,43% | - | US$24.751,73 | - |
| 4412 |  3x Short Litecoin Token LTCBEAR | US$0,0001655 | -2,05% | -22,41% | - | US$24.433,39 | - |
| 4413 |  Winry Inu WINRY | US$0,000000000000 | -7,37% | 9,71% | - | US$23.971,97 | - |
| 4414 |  FloorDAO FLOOR | US$2,56 | 6,58% | -5,92% | - | US$24.387,83 | - |
| 4415 |  Metarix MTRX | US$0,006984 | 1,28% | -27,39% | - | US$24.264,08 | - |
| 4416 |  RUG RADIO RUG | US$0,07661 | -2,22% | 25,60% | - | US$24.354,54 | - |
| 4417 |  POOMOON POO | US$0,0003248 | 1,38% | -1,93% | - | US$24.199,47 | - |
| 4418 |  PoolTogether POOL | US$0,8712 | 1,89% | -42,85% | - | US$24.278,54 | - |
| 4419 |  Spintop SPIN | US$0,01404 | 2,83% | 9,31% | - | US$20.658,40 | - |
| 4420 |  Anji ANJI | US$0,00008260 | 2,94% | 2,94% | - | US$24.066,91 | - |
| 4421 |  CoreStarter CSTR | US$0,004575 | 1,56% | -25,92% | - | US$24.154,37 | - |
| 4422 |  Lith Token LITx | US$0,0006320 | 0,15% | 11,72% | - | US$24.185,90 | - |
| 4423 |  GameFi Protocol GFI | US$0,007601 | 0,01% | -6,17% | - | US$23.543,85 | - |
| 4424 |  Amgen AMG | US$1,18 | 1,67% | 0,16% | - | US$24.166,74 | - |
| 4425 |  Play It Forward DAO PIF | US$0,008735 | 1,52% | -12,86% | - | US$23.997,24 | - |
| 4426 |  Woozoo Music WZM | US$0,3100 | 2,46% | -27,89% | - | US$23.858,62 | - |
| 4427 |  Global Trading Xenocurrency GTX | US$0,004521 | 0,04% | -3,25% | - | US$23.850,82 | - |
| 4428 |  GO2E Token GTE | US$0,001820 | 4,31% | 0,00% | - | US$23.447,51 | - |
| 4429 |  Olympus v2 OHM | US$10,21 | 1,12% | 4,01% | - | US$23.827,60 | - |
| 4430 |  CrossWallet CWT | US$0,01465 | 1,95% | -0,05% | - | US$23.838,48 | - |
| 4431 |  FunFi FNF | US$0,00000005607 | -1,46% | -5,62% | - | US$23.808,21 | - |
| 4432 |  B.Protocol BPRO | US$1,01 | 0,55% | -1,75% | - | US$23.776,34 | - |
| 4433 |  LEOPARD LEOPARD | US$0,000000000001 | 4,63% | 14,19% | - | US$23.618,48 | - |
| 4434 |  xShare XSHARE | US$0,009321 | 0,00% | 0,00% | - | US$23.730,05 | - |
| 4435 |  Upfire UPR | US$0,001143 | -0,97% | -25,38% | - | US$23.680,69 | - |
| 4436 |  Unicap.finance UCAP | US$0,1133 | 0,09% | 19,39% | - | US$23.759,10 | - |
| 4437 |  Heroes of NFT HON | US$0,006533 | 6,07% | 12,62% | - | US$23.494,14 | - |
| 4438 |  EnviDa EDAT | US$0,8118 | 9,53% | -19,69% | - | US$22.974,26 | - |
| 4439 |  Txbit Token TXBIT | US$0,0003867 | -7,69% | -16,99% | - | US$23.047,27 | - |
| 4440 |  Philcoin PHL | US$0,03799 | 1,27% | 1,41% | - | US$23.126,40 | - |
| 4441 |  MobieCoin MBX | US$0,0003789 | 4,46% | -8,99% | - | US$23.002,10 | - |
| 4442 |  Lenda LENDA | US$0,001488 | 2,85% | 7,75% | - | US$22.967,41 | - |
| 4443 |  3X Long DeFi Index Token DEFIBULL | US$0,01328 | 6,46% | 16,69% | - | US$22.829,26 | - |
| 4444 |  Hoard HRD | US$0,1144 | -1,39% | -7,34% | - | US$22.778,02 | - |
| 4445 |  Witnet WIT | US$0,003371 | 5,36% | 5,48% | - | US$22.680,93 | - |
| 4446 |  dFund DFND | US$0,0004673 | 2,83% | 8,11% | - | US$22.703,85 | - |
| 4447 |  Unlock Protocol UDT | US$19,10 | 3,60% | 50,36% | - | US$22.605,72 | - |
| 4448 |  Desmos DSM | US$0,05925 | 16,63% | 20,52% | - | US$23.033,81 | - |
| 4449 |  ExchangeCoin EXCC | US$0,007333 | -8,09% | -6,81% | - | US$22.483,06 | - |
| 4450 |  ApeParkDAO APD | US$3,79 | -11,59% | -23,40% | - | US$18.681,01 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.