Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BLOCKMAX OCB | US$0,02370 | 0,94% | -9,24% | - | US$22.445,12 | - |
| 4452 |  ARK Innovation ETF tokenized stock FTX ARKK | US$33,84 | -0,84% | -6,60% | - | US$23.208,33 | - |
| 4453 |  NeoFi NEOFI | US$0,003277 | 1,07% | -0,54% | - | US$22.315,70 | - |
| 4454 |  Geopoly GEO$ | US$0,001819 | 0,45% | -3,09% | - | US$22.477,09 | - |
| 4455 |  StrongNode Edge SNE | US$0,00007302 | -7,64% | -6,26% | - | US$22.271,41 | - |
| 4456 |  Dexpools DXP | US$0,4004 | -5,70% | 57,59% | - | US$22.200,97 | - |
| 4457 |  BTC Proxy BTCPX | US$20.669,59 | 2,27% | 7,99% | - | US$22.257,50 | - |
| 4458 |  Mithril Share MIS | US$0,3325 | -1,12% | -0,26% | - | US$22.240,08 | - |
| 4459 |  Zenc Coin ZENC | US$0,009429 | 0,15% | -0,55% | - | US$21.938,91 | - |
| 4460 |  Safemars SAFEMARS | US$0,00000001230 | 3,19% | 13,66% | - | US$22.109,85 | - |
| 4461 |  Powabit POWA | US$0,00007223 | 4,89% | -2,19% | - | US$21.925,91 | - |
| 4462 |  ALL.ART protocol AART | US$0,004356 | 0,05% | -0,10% | - | US$22.096,37 | - |
| 4463 |  FastSwap FAST | US$0,0008263 | -1,96% | 0,49% | - | US$22.048,61 | - |
| 4464 |  Chikn Fert FERT | US$0,01443 | 6,43% | 7,78% | - | US$21.854,54 | - |
| 4465 |  pBTC35A pBTC35A | US$4,82 | -2,10% | 1,32% | - | US$21.954,29 | - |
| 4466 |  MAD Bucks MAD | US$0,09687 | -1,28% | -14,38% | - | US$21.811,35 | - |
| 4467 |  handleFOREX FOREX | US$0,03647 | 18,56% | 121,68% | - | US$21.985,74 | - |
| 4468 |  Wise Token WISE | US$0,1348 | 2,65% | 19,43% | - | US$21.954,71 | - |
| 4469 |  Trickle H2O | US$0,001212 | 1,60% | 1,85% | - | US$22.035,30 | - |
| 4470 |  NitroEX NTX | US$0,0001750 | 0,01% | 0,00% | - | US$21.806,54 | - |
| 4471 |  colR Coin $COLR | US$0,05438 | 5,48% | -14,05% | - | US$19.298,70 | - |
| 4472 |  SOWL Token SOWL | US$0,000008360 | 7,97% | -23,91% | - | US$21.709,46 | - |
| 4473 |  NFTBomb NBP | US$0,0001217 | -0,95% | -7,20% | - | US$21.801,26 | - |
| 4474 |  Irena Green Energy IRENA | US$0,000007465 | 0,83% | 40,36% | - | US$21.602,00 | - |
| 4475 |  Thales THALES | US$0,5827 | -0,22% | 6,30% | - | US$21.158,13 | - |
| 4476 |  LondonCoinGold LDXG | US$0,01400 | -4,30% | -17,83% | - | US$21.485,07 | - |
| 4477 |  Secured MoonRat Token SMRAT | US$0,000000001227 | 5,51% | 22,61% | - | US$21.445,19 | - |
| 4478 |  MoonBear.finance MBF | US$0,0000003030 | -0,98% | 7,07% | - | US$21.357,85 | - |
| 4479 |  Million Dollar Baby MDB | US$0,01298 | 4,44% | 2,76% | - | US$21.391,28 | - |
| 4480 |  Lottonation LNT | US$0,04642 | 0,20% | -0,15% | - | US$21.248,48 | - |
| 4481 |  D Community DILI | US$0,00008933 | -6,71% | 23,06% | - | US$21.337,33 | - |
| 4482 |  Blockasset BLOCK | US$0,05868 | 0,08% | 1,15% | - | US$22.449,06 | - |
| 4483 |  ENO ENO | US$1,35 | 6,29% | 14,96% | - | US$21.157,67 | - |
| 4484 |  marumaruNFT MARU | US$0,007202 | -2,10% | -10,44% | - | US$21.086,08 | - |
| 4485 |  TokenSwap TP | US$0,0001380 | 1,48% | 3,76% | - | US$21.046,48 | - |
| 4486 |  Super Bitcoin SBTC | US$0,3840 | 5,92% | 11,36% | - | US$20.995,76 | - |
| 4487 |  Guardian GUARD | US$0,9428 | 0,46% | -0,04% | - | US$24.096,40 | - |
| 4488 |  DogeSwap DOG | US$0,001534 | 1,27% | 0,90% | - | US$18.981,27 | - |
| 4489 |  VinDax Coin VD | US$0,009388 | -13,81% | 21,34% | - | US$20.956,31 | - |
| 4490 |  MiniSwap MINI | US$0,01834 | 4,55% | 9,70% | - | US$21.021,31 | - |
| 4491 |  StarLink SLNV2 | US$0,0002133 | -1,81% | -10,44% | - | US$20.981,02 | - |
| 4492 |  Treecle TRCL | US$0,002188 | -2,65% | 16,81% | - | US$20.940,72 | - |
| 4493 |  MerchDAO MRCH | US$0,02817 | 2,12% | -3,19% | - | US$20.991,06 | - |
| 4494 |  QANplatform QANX | US$0,0002027 | -14,06% | -9,42% | - | US$20.737,16 | - |
| 4495 |  Community Business Token CBT | US$0,000005556 | -5,37% | 78,62% | - | US$20.695,03 | - |
| 4496 |  Your Future Exchange YFX | US$0,03378 | -1,20% | 6,10% | - | US$20.833,09 | - |
| 4497 |  ZenithFinance ZNT | US$0,02500 | -2,34% | -43,31% | - | US$20.720,02 | - |
| 4498 |  StellaSwap STELLA | US$0,06236 | 2,13% | -13,35% | - | US$20.606,52 | - |
| 4499 |  aRIA Currency RIA | US$0,1700 | 0,01% | 1,19% | - | US$20.477,38 | - |
| 4500 |  BlockXpress BX | US$0,002760 | 4,08% | 11,55% | - | US$20.574,56 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.