Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SaitaRealty SRLTY | US$0,0001746 | 4,42% | 5,37% | - | US$15.030,21 | - |
| 4652 |  Pollen Coin PCN | US$0,09197 | -1,54% | 0,35% | - | US$15.023,80 | - |
| 4653 |  Metarun MRUN | US$0,001589 | -11,99% | -35,46% | - | US$15.040,24 | - |
| 4654 |  BUILD BUILD | US$0,0002532 | 2,34% | -2,54% | - | US$14.558,24 | - |
| 4655 |  Nomad Exiles PRIDE | US$0,004962 | -0,70% | -7,50% | - | US$14.878,56 | - |
| 4656 |  Peruvian National Football Team Fan Token FPFT | US$0,08429 | -1,30% | 1,94% | - | US$14.793,30 | - |
| 4657 |  governance ZIL GZIL | US$8,19 | -4,62% | 0,55% | - | US$14.772,51 | - |
| 4658 |  Trace Network Labs TRACE | US$0,02111 | -1,04% | 4,78% | - | US$14.762,28 | - |
| 4659 |  Space Token SPACE | US$0,01488 | 16,23% | 28,11% | - | US$14.828,41 | - |
| 4660 |  Mars Mars | US$0,0005077 | 5,77% | -3,71% | - | US$14.828,66 | - |
| 4661 |  Vaulty VLTY | US$0,007208 | 0,20% | 5,20% | - | US$14.674,31 | - |
| 4662 |  rLoop RLOOP | US$0,01218 | 6,76% | 12,14% | - | US$14.697,24 | - |
| 4663 |  Carrot CRT | US$0,1074 | -1,10% | -0,83% | - | US$14.672,47 | - |
| 4664 |  AtPay ATPAY | US$0,4948 | -1,09% | -17,58% | - | US$14.683,48 | - |
| 4665 |  Envelop NIFTSY | US$0,002049 | -0,77% | 0,89% | - | US$14.615,21 | - |
| 4666 |  DXBPay DXB | US$0,000000003572 | 3,90% | 9,11% | - | US$14.580,67 | - |
| 4667 |  ShinobiVerse SHINO | US$0,00001712 | 3,19% | 2,62% | - | US$14.533,32 | - |
| 4668 |  BitBase Token BTBS | US$0,2142 | 3,78% | -7,25% | - | US$14.551,30 | - |
| 4669 |  Smart Wallet Token SWT | US$0,0001710 | 9,83% | 19,59% | - | US$14.557,95 | - |
| 4670 |  Atlantis Coin ATC | US$0,004864 | -43,22% | -67,57% | - | US$14.428,13 | - |
| 4671 |  Lean Management Token LEAN | US$1,04 | -2,45% | 9,03% | - | US$14.238,45 | - |
| 4672 |  Massive Protocol MAV | US$0,2236 | -4,72% | 9,50% | - | US$14.152,49 | - |
| 4673 |  Bitcoin Bam BTCBAM | US$0,09087 | -0,84% | -74,45% | - | US$14.206,77 | - |
| 4674 |  Dark Knight DKNIGHT | US$0,003974 | 0,37% | 1,03% | - | US$14.165,75 | - |
| 4675 |  ROND ROND | US$0,1283 | -1,41% | -2,22% | - | US$13.855,44 | - |
| 4676 |  TCGCoin 2.0 TCG2 | US$0,09182 | 5,41% | 12,27% | - | US$14.802,96 | - |
| 4677 |  ChainPort PORTX | US$0,07504 | -1,11% | -12,44% | - | US$14.161,48 | - |
| 4678 |  Real Realm REAL | US$0,0001383 | 3,75% | 0,48% | - | US$14.212,17 | - |
| 4679 |  VCGamers VCG | US$0,02644 | 3,57% | 13,53% | - | US$14.130,80 | - |
| 4680 |  Bent Finance BENT | US$0,1101 | 1,95% | 16,54% | - | US$14.046,43 | - |
| 4681 |  Pinkie Inu PINKIE | US$0,0000002255 | 15,54% | 45,96% | - | US$14.668,61 | - |
| 4682 |  Empire Capital Token ECC | US$0,04217 | 6,54% | 11,65% | - | US$14.090,20 | - |
| 4683 |  Bitcoin File BIFI | US$0,0004329 | 0,81% | -3,13% | - | US$14.066,67 | - |
| 4684 |  Stone 0NE | US$0,000000005961 | -1,44% | 13,08% | - | US$14.198,25 | - |
| 4685 |  Talent Token TTX | US$0,0004513 | 19,66% | 11,00% | - | US$13.928,62 | - |
| 4686 |  PicaArtMoney PICA | US$0,004839 | 2,05% | 6,70% | - | US$14.830,21 | - |
| 4687 |  Unicorn Milk UNIM | US$0,002913 | -8,55% | -16,96% | - | US$13.880,41 | - |
| 4688 |  Hypersign identity HID | US$0,02161 | 1,32% | -0,54% | - | US$13.973,69 | - |
| 4689 |  Crypto Cavemen Club CAVE | US$0,2531 | 0,73% | 19,12% | - | US$13.851,14 | - |
| 4690 |  Gabur GBR | US$0,1066 | 2,93% | 0,00% | - | US$13.825,21 | - |
| 4691 |  Sekuritance SKRT | US$0,001435 | 2,77% | 6,68% | - | US$13.872,29 | - |
| 4692 |  Cake Monster MONSTA | US$0,001442 | -2,28% | 5,65% | - | US$13.831,12 | - |
| 4693 |  Coral Swap CORAL | US$0,05411 | -0,73% | -11,27% | - | US$13.862,48 | - |
| 4694 |  Hydraverse HDV | US$0,0003892 | 1,85% | 8,25% | - | US$13.875,99 | - |
| 4695 |  Single Finance SINGLE | US$0,003764 | 0,27% | -2,23% | - | US$13.746,87 | - |
| 4696 |  Polkaswap PSWAP | US$0,001183 | 3,22% | 10,25% | - | US$13.730,18 | - |
| 4697 |  BaconDAO BACON | US$0,0005832 | 3,26% | -12,16% | - | US$13.798,84 | - |
| 4698 |  Yield Yak AVAX YYAVAX | US$18,87 | 7,15% | 15,76% | - | US$13.209,42 | - |
| 4699 |  League of Ancients LOA | US$0,004716 | -2,50% | 0,92% | - | US$13.707,20 | - |
| 4700 |  Orbitau Taureum TAUM | US$0,0007412 | 0,40% | -11,78% | - | US$14.103,97 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.