Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Starpad SRP | US$0,002132 | -7,26% | -1,42% | - | US$10.875,52 | - |
| 4802 |  Strip Finance STRIP | US$0,01964 | -1,54% | -3,22% | - | US$10.835,24 | - |
| 4803 |  FidoMeta FMC | US$0,01494 | -0,20% | -0,60% | - | US$10.844,04 | - |
| 4804 |  X7DAO X7DAO | US$0,02095 | 3,45% | 47,95% | - | US$10.881,07 | - |
| 4805 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03499 | 19,11% | 15,37% | - | US$10.842,69 | - |
| 4806 |  Frozen Walrus Share WSHARE | US$15,50 | 1,93% | -15,32% | - | US$10.746,54 | - |
| 4807 |  skyup SU | US$0,1161 | 3,14% | 5,75% | - | US$10.737,94 | - |
| 4808 |  SUP SUP | US$6,27 | -1,36% | -2,52% | - | US$10.863,22 | - |
| 4809 |  Hero Arena HERA | US$0,005452 | -2,72% | -5,00% | - | US$10.852,17 | - |
| 4810 |  Metan Evolutions METAN | US$0,006431 | 2,89% | -2,43% | - | US$10.774,48 | - |
| 4811 |  Proof Of Degen BNB2.0 | US$0,01029 | -6,38% | -84,24% | - | US$10.748,73 | - |
| 4812 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,96 | 3,05% | 14,74% | - | US$10.760,25 | - |
| 4813 |  Stater STR | US$0,002014 | 0,54% | -1,62% | - | US$10.720,20 | - |
| 4814 |  QoWatt QWT | US$0,01691 | 2,89% | 1,40% | - | US$10.674,04 | - |
| 4815 |  Alpha Shares $ALPHA | US$0,000000001000 | 16,98% | 19,99% | - | US$10.898,27 | - |
| 4816 |  Viblos VIBLO | US$0,0001650 | -2,36% | -2,94% | - | US$10.668,48 | - |
| 4817 |  Shaman King Inu SHAMAN | US$0,000000000008 | 1,42% | 21,87% | - | US$10.661,98 | - |
| 4818 |  Nelore Coin NLC | US$0,009802 | 7,53% | 99,23% | - | US$10.714,00 | - |
| 4819 |  MCFinance MCF | US$0,003594 | 2,72% | 4,12% | - | US$10.679,59 | - |
| 4820 |  Bombcrypto Coin BOMB | US$0,05410 | -11,38% | -39,69% | - | US$10.694,41 | - |
| 4821 |  Cindrum CIND | US$0,0009074 | -3,73% | -8,96% | - | US$10.686,63 | - |
| 4822 |  3x Short EOS Token EOSBEAR | US$0,000001606 | -3,61% | -15,43% | - | US$10.585,88 | - |
| 4823 |  APCH APCH | US$0,1420 | -0,20% | -7,86% | - | US$10.564,30 | - |
| 4824 |  3X Long Huobi Token Token HTBULL | US$0,2619 | -4,94% | 38,42% | - | US$10.525,50 | - |
| 4825 |  Gençlerbirliği Fan Token GBSK | US$0,01297 | -6,08% | -14,43% | - | US$10.522,98 | - |
| 4826 |  CargoX CXO | US$0,1680 | 5,65% | -14,94% | - | US$10.456,89 | - |
| 4827 |  SalmonSwap SAL | US$1,21 | -0,76% | -2,13% | - | US$10.513,56 | - |
| 4828 |  CNNS CNNS | US$0,0002663 | -4,53% | -3,55% | - | US$10.488,75 | - |
| 4829 |  veDAO WEVE | US$0,0009941 | 0,21% | 7,41% | - | US$10.371,67 | - |
| 4830 |  Xiglute Coin XGC | US$0,0000007701 | -2,53% | -14,44% | - | US$10.415,53 | - |
| 4831 |  VidyX VIDYX | US$0,0007991 | 0,65% | -1,60% | - | US$10.369,13 | - |
| 4832 |  Universe.XYZ XYZ | US$0,006306 | 0,15% | -3,57% | - | US$10.319,57 | - |
| 4833 |  Mobius Finance MOT | US$0,006418 | -1,42% | -3,50% | - | US$10.338,37 | - |
| 4834 |  Crypto Raiders RAIDER | US$0,08898 | -0,17% | 12,63% | - | US$10.322,22 | - |
| 4835 |  Amazy Move Token AMT | US$0,09919 | -3,07% | -23,72% | - | US$10.351,07 | - |
| 4836 |  MacaronSwap MCRN | US$0,1396 | 2,77% | 3,23% | - | US$10.338,08 | - |
| 4837 |  NEXTYPE NT | US$0,006755 | -5,11% | -9,52% | - | US$10.283,42 | - |
| 4838 |  Graviton Zero GRAV | US$0,0007951 | 6,77% | 8,80% | - | US$10.237,32 | - |
| 4839 |  Grape Finance GRAPE | US$0,2622 | -0,64% | -6,05% | - | US$10.244,26 | - |
| 4840 |  The LoveChain LOV | US$0,08287 | 6,11% | 5,23% | - | US$10.129,19 | - |
| 4841 |  PolyPad POLYPAD | US$0,004208 | 3,82% | 18,35% | - | US$10.282,63 | - |
| 4842 |  Metagame Arena MGA | US$0,03488 | -0,35% | 1,78% | - | US$10.165,39 | - |
| 4843 |  99Starz STZ | US$0,06010 | 1,19% | 10,15% | - | US$10.204,87 | - |
| 4844 |  Agro Global AGRO | US$0,0007903 | -2,67% | 7,19% | - | US$10.184,51 | - |
| 4845 |  UwU Lend UWU | US$26,51 | 3,41% | 6,00% | - | US$10.157,07 | - |
| 4846 |  DEVITA LIFE | US$0,01876 | -0,02% | 0,38% | - | US$10.135,91 | - |
| 4847 |  Dog Collar COLLAR | US$0,000000007514 | 2,57% | -3,94% | - | US$10.185,63 | - |
| 4848 |  Mainston STON | US$0,01155 | 3,78% | -10,94% | - | US$10.354,83 | - |
| 4849 |  KLAYMETA META | US$0,03362 | -2,19% | 48,85% | - | US$10.357,02 | - |
| 4850 |  Zomfi ZOMFI | US$0,002720 | 12,49% | 0,66% | - | US$10.059,37 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.