Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SonoCoin SONO | US$0,01750 | 0,01% | 0,00% | - | US$7.540,56 | - |
| 4952 |  ZILLION AAKAR XO ZILLIONXO | US$0,3816 | 4,85% | 46,34% | - | US$7.523,81 | - |
| 4953 |  BinStarter BSR | US$0,2543 | 8,40% | 8,48% | - | US$7.383,76 | - |
| 4954 |  LEVELG LEVELG | US$0,01266 | -3,18% | -9,34% | - | US$7.488,44 | - |
| 4955 |  PhotoChromic PHCR | US$0,0001470 | -6,96% | -1,34% | - | US$7.458,78 | - |
| 4956 |  bitcastle CASTLE | US$0,0003339 | -5,91% | -9,74% | - | US$7.513,65 | - |
| 4957 |  EYES Protocol EYES | US$0,005625 | 4,34% | -2,21% | - | US$7.466,77 | - |
| 4958 |  MedikhanaX MKX | US$0,001961 | 52,51% | 132,63% | - | US$7.454,17 | - |
| 4959 |  NFTD Protocol NFTD | US$0,5209 | 0,06% | 0,07% | - | US$7.436,16 | - |
| 4960 |  XPROJECT XPRO | US$0,000000000064 | -13,13% | -36,95% | - | US$7.423,62 | - |
| 4961 |  PolkaPets PETS | US$0,01806 | 7,66% | 25,45% | - | US$7.425,70 | - |
| 4962 |  Carnomaly CARR | US$0,001190 | -17,93% | 7,21% | - | US$7.392,37 | - |
| 4963 |  GSENetwork GSE | US$0,00003201 | -1,03% | -0,38% | - | US$7.390,47 | - |
| 4964 |  ShitGame (POOP) POOP | US$0,00003666 | -3,11% | -25,99% | - | US$7.358,17 | - |
| 4965 |  Altbase ALTB | US$0,0003815 | -5,24% | 13,81% | - | US$7.347,68 | - |
| 4966 |  BlockRock BRO$ | US$0,001228 | 0,45% | 41,98% | - | US$6.890,67 | - |
| 4967 |  TruePNL PNL | US$0,02870 | -0,18% | -2,96% | - | US$7.318,00 | - |
| 4968 |  Microtuber MCT | US$0,001094 | -7,41% | 5,24% | - | US$7.259,85 | - |
| 4969 |  Lever Token LEV | US$0,009867 | 0,05% | -8,09% | - | US$7.232,63 | - |
| 4970 |  SideShift Token XAI | US$0,1417 | 3,60% | 9,50% | - | US$7.260,08 | - |
| 4971 |  Decentral Games Governance (xDG) xDG | US$0,04847 | 3,20% | 4,66% | - | US$7.212,60 | - |
| 4972 |  Octus Bridge BRIDGE | US$1,46 | -2,10% | -4,73% | - | US$7.683,65 | - |
| 4973 |  Maximus BASE BASE | US$0,04341 | 3,19% | 39,14% | - | US$7.172,67 | - |
| 4974 |  Rizespor Token RIZE | US$0,3501 | -7,90% | 10,70% | - | US$7.175,23 | - |
| 4975 |  Adadao ADAO | US$0,003021 | -12,12% | -6,10% | - | US$7.153,63 | - |
| 4976 |  Zodium ZODI | US$0,001676 | -0,52% | -10,25% | - | US$7.025,69 | - |
| 4977 |  PL^Gnet PLUG | US$0,001366 | 0,23% | -7,58% | - | US$7.092,12 | - |
| 4978 |  Catalina Whales Index WHALES | US$0,5697 | 3,24% | 38,84% | - | US$6.007,30 | - |
| 4979 |  3X Long Ethereum Classic Token ETCBULL | US$0,005612 | 8,34% | 48,94% | - | US$7.103,47 | - |
| 4980 |  SaucerSwap SAUCE | US$0,02265 | 2,49% | 8,53% | - | US$7.138,77 | - |
| 4981 |  StakeWise SWISE | US$0,1001 | 1,89% | 14,01% | - | US$7.091,45 | - |
| 4982 |  Venus XRP vXRP | US$0,009591 | 2,50% | 2,80% | - | US$6.973,94 | - |
| 4983 |  Immutable DARA | US$0,009952 | -11,02% | -11,16% | - | US$7.027,26 | - |
| 4984 |  BitoPro Exchange Token BITO | US$0,05303 | -3,29% | -1,37% | - | US$6.947,00 | - |
| 4985 |  Balıkesirspor Token BLKS | US$0,2958 | -2,63% | -1,97% | - | US$6.931,46 | - |
| 4986 |  Wrapped Bitcoin Cash WBCH | US$111,14 | -3,83% | 5,44% | - | US$6.831,73 | - |
| 4987 |  KlayUniverse KUT | US$0,7631 | -13,50% | -51,26% | - | US$6.837,55 | - |
| 4988 |  Chronoly CRNO | US$0,02334 | 2,65% | -18,26% | - | US$7.384,43 | - |
| 4989 |  Endless Battlefield EB | US$0,0001948 | 6,23% | 14,22% | - | US$6.821,47 | - |
| 4990 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$59,20 | 2,30% | -0,74% | - | US$6.818,80 | - |
| 4991 |  Creator Platform CTR | US$0,002847 | 0,11% | -3,51% | - | US$6.849,04 | - |
| 4992 |  Delta DELTA | US$1,09 | 2,52% | 18,94% | - | US$6.810,00 | - |
| 4993 |  IjasCoin IJC | US$0,00001700 | -5,34% | -5,51% | - | US$6.770,65 | - |
| 4994 |  LimoCoin Swap LMCSWAP | US$0,007429 | 12,28% | 37,68% | - | US$6.777,43 | - |
| 4995 |  Atlantis Loans ATL | US$0,2080 | 5,94% | 6,49% | - | US$6.739,87 | - |
| 4996 |  ZONE ZONE | US$0,003900 | -4,03% | 12,85% | - | US$6.823,93 | - |
| 4997 |  LavaSwap LAVA | US$0,001492 | 7,37% | 11,24% | - | US$6.744,06 | - |
| 4998 |  Project X XIL | US$0,007785 | 2,23% | 14,77% | - | US$6.881,10 | - |
| 4999 |  Yieldly YLDY | US$0,0002842 | 2,01% | 6,57% | - | US$6.655,82 | - |
| 5000 |  Fanadise FAN | US$0,0001035 | -1,94% | -5,39% | - | US$6.759,91 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.