Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  The Big Five Token BFT | US$0,0002081 | -1,38% | -26,91% | - | US$12.126,99 | - |
| 4752 |  Zugacoin SZCB | US$0,4985 | -2,13% | -33,82% | - | US$12.124,23 | - |
| 4753 |  Optimus OPT2 OPT2 | US$1,53 | 2,07% | -4,14% | - | US$12.149,82 | - |
| 4754 |  Hayya HAYYA | US$0,0004195 | -9,36% | -20,23% | - | US$12.166,56 | - |
| 4755 |  Qatar Inu Token QATAR | US$0,0002231 | -12,95% | 13,48% | - | US$12.221,62 | - |
| 4756 |  Realms of Ruby RUBY | US$5,14 | -2,65% | -2,98% | - | US$12.075,19 | - |
| 4757 |  Blocksport BSPT | US$0,001340 | 0,01% | -0,74% | - | US$11.997,35 | - |
| 4758 |  Age of Zalmoxis KOSON | US$0,04826 | -0,29% | -2,39% | - | US$11.943,26 | - |
| 4759 |  ARC ARC | US$0,01047 | -3,90% | 23,84% | - | US$11.964,78 | - |
| 4760 |  Janus Network JNS | US$0,04981 | 8,67% | -1,76% | - | US$11.914,25 | - |
| 4761 |  CrossFi CRFI | US$0,01209 | 63,39% | 29,86% | - | US$11.915,41 | - |
| 4762 |  Hedge HDG | US$0,4405 | 4,30% | 1,78% | - | US$11.934,18 | - |
| 4763 |  MEGAWEAPON $WEAPON | US$0,2915 | -3,26% | 11,93% | - | US$11.918,03 | - |
| 4764 |  SHINU SHINU | US$0,005878 | 6,21% | 85,75% | - | US$11.938,46 | - |
| 4765 |  EverETH EVERETH | US$0,000000002591 | -0,09% | 34,50% | - | US$12.519,23 | - |
| 4766 |  IoTex Pad TEX | US$0,01219 | -6,03% | -13,93% | - | US$11.730,43 | - |
| 4767 |  The Commission CMSN | US$0,0001130 | 0,01% | 0,00% | - | US$11.884,08 | - |
| 4768 |  Gains Farm GFARM2 | US$3.738,61 | 10,07% | 31,80% | - | US$11.848,07 | - |
| 4769 |  Winerz WNZ | US$0,004119 | -1,57% | -2,09% | - | US$11.834,51 | - |
| 4770 |  HNB Protocol HNB | US$0,01457 | 2,28% | -21,92% | - | US$11.845,20 | - |
| 4771 |  ENNO Cash ENNO | US$0,3990 | 0,01% | -5,20% | - | US$11.737,12 | - |
| 4772 |  PROXI CREDIT | US$0,006561 | 4,50% | 24,94% | - | US$11.693,84 | - |
| 4773 |  Smarty Pay SPY | US$0,001766 | 1,23% | -15,77% | - | US$11.687,73 | - |
| 4774 |  Filecoin Standard Hashrate Token FILST | US$0,7375 | -4,20% | 0,81% | - | US$11.656,64 | - |
| 4775 |  FrogSwap FROG | US$0,1291 | 1,76% | 6,42% | - | US$11.685,85 | - |
| 4776 |  War Bond Token WBOND | US$0,001130 | -1,05% | -14,34% | - | US$11.828,21 | - |
| 4777 |  Dpad Finance DPAD | US$0,004927 | 3,39% | 9,26% | - | US$11.629,72 | - |
| 4778 |  n00dle N00D | US$2,40 | -24,38% | -50,73% | - | US$11.626,66 | - |
| 4779 |  Chives Coin XCC | US$0,001255 | 5,29% | 5,82% | - | US$11.563,68 | - |
| 4780 |  tBTC TBTC | US$20.397,59 | 0,13% | 6,39% | - | US$11.541,31 | - |
| 4781 |  Alaya ATP | US$0,05290 | 0,77% | -7,72% | - | US$11.478,01 | - |
| 4782 |  TRONADO TRDO | US$0,2217 | 0,01% | 0,00% | - | US$11.499,50 | - |
| 4783 |  Redacted BTRFLY | US$220,33 | 3,89% | 5,82% | - | US$11.462,69 | - |
| 4784 |  HALO network HO | US$0,5954 | -0,01% | -13,27% | - | US$11.278,43 | - |
| 4785 |  Pearl PEARL | US$11,30 | 0,85% | -4,58% | - | US$11.580,65 | - |
| 4786 |  Rally (Solana) SRLY | US$0,01496 | 3,45% | -1,61% | - | US$11.378,00 | - |
| 4787 |  Universal Store of Value USV | US$37,78 | -11,26% | -36,82% | - | US$10.950,18 | - |
| 4788 |  Miracle Universe MU | US$0,0009402 | -16,65% | -22,50% | - | US$11.249,14 | - |
| 4789 |  WPT Investing Corp WPT | US$1,05 | -3,24% | 30,06% | - | US$11.253,19 | - |
| 4790 |  12Ships TSHP | US$0,00009268 | 0,62% | -20,93% | - | US$11.017,03 | - |
| 4791 |  Gbrick GBX | US$0,0002060 | 1,53% | 7,42% | - | US$11.270,49 | - |
| 4792 |  Alpha5 A5T | US$0,02417 | -0,39% | -0,35% | - | US$11.270,52 | - |
| 4793 |  Rowan Token RWN | US$0,001032 | 0,03% | 8,69% | - | US$11.116,28 | - |
| 4794 |  Salmonation SUI | US$0,008141 | 18,92% | 82,87% | - | US$11.036,90 | - |
| 4795 |  3X Long Altcoin Index Token ALTBULL | US$0,1959 | 14,07% | 46,76% | - | US$11.033,32 | - |
| 4796 |  888tron 888 | US$0,03561 | 23,41% | 31,09% | - | US$11.059,23 | - |
| 4797 |  Monsoon Finance MCASH | US$0,005778 | -1,49% | -5,57% | - | US$11.063,96 | - |
| 4798 |  McLaren F1 Fan Token MCL | US$0,2284 | -2,29% | -4,20% | - | US$11.031,95 | - |
| 4799 |  DAOLaunch DAL | US$0,1418 | -0,39% | -3,67% | - | US$10.987,94 | - |
| 4800 |  MyConstant MCT | US$0,1502 | 3,89% | 6,47% | - | US$10.966,30 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.