Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LAW TOKEN LAW | US$0,0007637 | -71,02% | -72,54% | - | US$13.671,49 | - |
| 4702 |  3X Short Ethereum Token ETHBEAR | US$0,00000005979 | -2,40% | -14,82% | - | US$13.680,60 | - |
| 4703 |  Alium Finance ALM | US$0,007328 | 3,07% | 11,01% | - | US$13.659,05 | - |
| 4704 |  CouponBay CUP | US$0,0003205 | 9,04% | -14,71% | - | US$13.624,74 | - |
| 4705 |  Phuture PHTR | US$0,02650 | 3,89% | 21,00% | - | US$13.580,17 | - |
| 4706 |  DeFIL DFL | US$0,004255 | -3,18% | 2,83% | - | US$13.622,30 | - |
| 4707 |  Shardus ULT | US$0,1755 | -3,21% | 6,66% | - | US$13.603,79 | - |
| 4708 |  Alnassr FC fan token NASSR | US$0,001509 | 24,68% | 20,62% | - | US$891,21 | - |
| 4709 |  Project202 P202 | US$0,0001701 | -3,29% | -6,54% | - | US$13.572,83 | - |
| 4710 |  ABCMETA META | US$0,001012 | 4,29% | -12,41% | - | US$13.359,06 | - |
| 4711 |  Shack Token SHACK | US$0,0002936 | -6,38% | -10,65% | - | US$13.309,91 | - |
| 4712 |  Waggle Network WAG | US$0,004799 | -4,91% | -17,11% | - | US$13.359,66 | - |
| 4713 |  Velodrome Finance VELO | US$0,02482 | 6,96% | -2,11% | - | US$13.270,79 | - |
| 4714 |  Tutellus TUT | US$0,1566 | 2,19% | 4,25% | - | US$13.184,70 | - |
| 4715 |  Polygonum Online POG | US$0,01497 | 1,90% | -0,78% | - | US$13.360,66 | - |
| 4716 |  Karmaverse KNOT | US$0,06448 | -3,01% | -1,96% | - | US$13.356,43 | - |
| 4717 |  MAGA Coin MAGA | US$0,0001391 | 88,87% | 146,72% | - | US$13.256,63 | - |
| 4718 |  Dragon Mainland Shards DMS | US$0,0001094 | -6,51% | -15,80% | - | US$13.230,07 | - |
| 4719 |  Pippi Finance PIPI | US$0,001006 | -4,99% | -5,49% | - | US$13.131,01 | - |
| 4720 |  Kyber Network Crystal Legacy KNCL | US$0,9052 | 0,80% | 6,01% | - | US$13.111,35 | - |
| 4721 |  Moomonster MOO | US$0,003722 | -3,50% | -9,35% | - | US$13.084,33 | - |
| 4722 |  Trisolaris TRI | US$0,01404 | 1,21% | -24,20% | - | US$13.066,57 | - |
| 4723 |  Shiba Girlfriend SHIBGF | US$0,000000000593 | 17,12% | 77,12% | - | US$15.051,22 | - |
| 4724 |  Edufex EDUX | US$0,0001581 | 1,03% | 0,38% | - | US$13.023,54 | - |
| 4725 |  Catapult.ac CPLT | US$0,01057 | -0,36% | 10,95% | - | US$13.140,54 | - |
| 4726 |  Wrapped OKT WOKT | US$16,86 | 8,39% | 19,60% | - | US$12.991,63 | - |
| 4727 |  Ftribe Fighters (F2 NFT) F2C | US$0,001939 | -0,51% | -5,69% | - | US$12.987,67 | - |
| 4728 |  Operon Origins ORO | US$0,004636 | -0,33% | 45,56% | - | US$12.932,26 | - |
| 4729 |  XREATORS ORT | US$0,03696 | 7,40% | -3,52% | - | US$12.901,94 | - |
| 4730 |  WallStreetBets DApp WSB | US$0,0006838 | 2,88% | 6,47% | - | US$12.878,41 | - |
| 4731 |  Theos THEOS | US$0,0002310 | 1,61% | 19,95% | - | US$12.805,45 | - |
| 4732 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01109 | -3,87% | -6,67% | - | US$15.468,80 | - |
| 4733 |  TBCC TBCC | US$0,02272 | 3,86% | 6,34% | - | US$12.732,76 | - |
| 4734 |  Asgard Games ASG | US$0,009381 | 0,47% | 3,00% | - | US$12.638,81 | - |
| 4735 |  ALLPAYCOIN APCG | US$0,08401 | 12,16% | -1,41% | - | US$12.652,54 | - |
| 4736 |  CoolHash COOHA | US$0,1999 | -1,38% | -14,68% | - | US$12.612,86 | - |
| 4737 |  TwitterX TWITTERX | US$0,0000004170 | -30,80% | -9,19% | - | US$12.486,26 | - |
| 4738 |  xJEWEL XJEWEL | US$0,3809 | 14,88% | 33,36% | - | US$12.679,45 | - |
| 4739 |  Soccer Galaxy SOG | US$0,002637 | -6,10% | -3,11% | - | US$12.445,83 | - |
| 4740 |  VKENAF VKNF | US$0,002961 | 0,38% | 4,18% | - | US$12.466,18 | - |
| 4741 |  WaultSwap WEX | US$0,000007269 | 1,56% | 0,80% | - | US$12.457,23 | - |
| 4742 |  Bostrom BOOT | US$0,00000002419 | 21,00% | 18,17% | - | US$12.687,70 | - |
| 4743 |  Bincentive BCNT | US$0,009350 | 25,48% | 1,73% | - | US$12.444,89 | - |
| 4744 |  Sandwich Network SANDWICH | US$0,0006601 | -1,72% | -2,83% | - | US$12.380,06 | - |
| 4745 |  Google Tokenized Stock Zipmex GOOGL | US$93,35 | 2,70% | -3,56% | - | US$12.940,32 | - |
| 4746 |  Sway Social SWAY | US$0,006044 | -2,53% | 10,32% | - | US$12.284,31 | - |
| 4747 |  1irstGold 1GOLD | US$62,79 | 0,51% | 0,20% | - | US$12.217,79 | - |
| 4748 |  Marinade MNDE | US$0,07617 | 0,86% | 3,06% | - | US$12.244,61 | - |
| 4749 |  Lifinity LFNTY | US$0,3969 | 0,17% | -3,70% | - | US$12.063,59 | - |
| 4750 |  DAYSTARTER DST | US$0,02611 | 15,38% | 0,00% | - | US$12.159,72 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.