Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  3x Short XRP Token XRPBEAR | US$0,00000004142 | -0,37% | 13,71% | - | US$6.056,25 | - |
| 5052 |  Poollotto.finance PLT | US$7,32 | 2,92% | -4,78% | - | US$6.083,93 | - |
| 5053 |  Pera Finance PERA | US$0,002356 | 4,81% | -19,71% | - | US$5.989,60 | - |
| 5054 |  Dx SALE | US$0,1996 | 3,07% | 12,86% | - | US$5.918,55 | - |
| 5055 |  OTCBTC Token OTB | US$0,001236 | 21,83% | 7,42% | - | US$5.908,62 | - |
| 5056 |  YAM V1 YAM | US$0,1972 | -0,73% | 2,86% | - | US$5.879,15 | - |
| 5057 |  pSTAKE Staked ATOM STKATOM | US$13,41 | 11,06% | 20,48% | - | US$5.874,19 | - |
| 5058 |  Advanced Micro Devices tokenized stock FTX AMD | US$62,22 | 7,15% | 4,96% | - | US$5.847,05 | - |
| 5059 |  Dinastycoin DCY | US$0,0004401 | 2,37% | 2,36% | - | US$5.853,47 | - |
| 5060 |  Tikky Inu TIKKY | US$0,000000000094 | -10,22% | 0,00% | - | US$5.827,70 | - |
| 5061 |  OptionPanda OPA | US$0,0003262 | -8,19% | -9,25% | - | US$5.809,51 | - |
| 5062 |  Wine Shares WINE | US$14,29 | 3,00% | -2,93% | - | US$5.752,60 | - |
| 5063 |  DGPayment DGP | US$0,005401 | -3,57% | 5,88% | - | US$5.742,51 | - |
| 5064 |  Marnotaur TAUR | US$0,003941 | -0,50% | -6,41% | - | US$5.745,12 | - |
| 5065 |  Xrpalike Gene XAG | US$0,01253 | -2,08% | 10,91% | - | US$5.736,48 | - |
| 5066 |  ForthBox FBX | US$0,002233 | -0,46% | 0,28% | - | US$5.741,59 | - |
| 5067 |  Vidiachange VIDA | US$4,84 | 6,87% | 26,93% | - | US$5.726,82 | - |
| 5068 |  VicMove VIM | US$0,02304 | 4,21% | -6,22% | - | US$5.672,51 | - |
| 5069 |  DSC Mix MIX | US$0,01344 | -0,45% | 37,41% | - | US$5.692,45 | - |
| 5070 |  HZM Coin HZM | US$0,002870 | 1,34% | 3,02% | - | US$5.639,49 | - |
| 5071 |  Consensus Cell Network ECELL | US$0,004061 | 3,05% | -65,27% | - | US$5.589,23 | - |
| 5072 |  Secret (ERC20) WSCRT | US$0,9624 | 7,48% | 12,17% | - | US$5.642,97 | - |
| 5073 |  Metaverse Index MVI | US$27,41 | 1,64% | 4,77% | - | US$5.629,49 | - |
| 5074 |  Sivasspor Token SIV | US$0,5889 | 8,12% | 9,60% | - | US$5.616,85 | - |
| 5075 |  NEMO NEMO | US$0,09960 | 0,18% | -2,08% | - | US$5.524,44 | - |
| 5076 |  TrustFi Network TFI | US$0,01159 | 10,03% | 16,87% | - | US$5.548,42 | - |
| 5077 |  WOLVERINU WOLVERINU | US$0,000000000000 | 24,56% | 74,31% | - | US$5.541,73 | - |
| 5078 |  Shiba Floki Inu FLOKI | US$0,000000000413 | 45,27% | 54,02% | - | US$5.480,46 | - |
| 5079 |  Piston PSTN | US$1,77 | -0,97% | 3,95% | - | US$5.849,89 | - |
| 5080 |  Trusted Node TNODE | US$0,004189 | 0,19% | 2,05% | - | US$5.487,38 | - |
| 5081 |  UCX UCX | US$0,1569 | -0,63% | -1,07% | - | US$5.477,84 | - |
| 5082 |  Bidao BID | US$0,001498 | 0,20% | -11,24% | - | US$5.477,85 | - |
| 5083 |  Provenance Blockchain HASH | US$0,02650 | -2,93% | -1,12% | - | US$5.464,67 | - |
| 5084 |  Bali Coin BALI | US$0,002060 | -32,32% | -17,37% | - | US$5.731,44 | - |
| 5085 |  RCD Espanyol Fan Token ENFT | US$0,01732 | -6,42% | -3,07% | - | US$5.471,85 | - |
| 5086 |  DBX DBX | US$0,0001224 | 2,45% | -4,61% | - | US$5.443,86 | - |
| 5087 |  Cairo Finance CAF | US$0,5773 | 0,04% | -15,27% | - | US$5.442,54 | - |
| 5088 |  GTI Token GTI | US$0,06160 | 7,28% | 0,00% | - | US$5.425,19 | - |
| 5089 |  Argo Finance ARGO | US$0,005783 | 1,72% | 9,00% | - | US$5.427,06 | - |
| 5090 |  SDAO SDAO | US$13,92 | -0,68% | 0,00% | - | US$5.521,78 | - |
| 5091 |  Shakita Inu SHAK | US$0,0001489 | 0,11% | -10,99% | - | US$5.411,70 | - |
| 5092 |  FROGGO FROGGO | US$0,2448 | -2,18% | -21,38% | - | US$5.392,76 | - |
| 5093 |  Sphynx BSC SPHYNX | US$0,002118 | -1,05% | 6,73% | - | US$5.382,98 | - |
| 5094 |  CFX Quantum CFXQ | US$0,004261 | 1,99% | 2,21% | - | US$5.380,59 | - |
| 5095 |  NEXTEP NEXTEP | US$0,0001091 | 3,49% | -4,48% | - | US$5.459,97 | - |
| 5096 |  Crosschain IOTX CIOTX | US$0,02855 | 3,11% | 9,78% | - | US$5.366,93 | - |
| 5097 |  TRONbetDice DICE | US$0,009172 | -9,83% | 14,92% | - | US$5.359,04 | - |
| 5098 |  MetaReset RESET | US$0,0007200 | -16,36% | -11,61% | - | US$5.366,12 | - |
| 5099 |  Minds MINDS | US$0,1285 | 1,11% | 15,04% | - | US$5.300,75 | - |
| 5100 |  Bogged BOG | US$0,2252 | 0,88% | 10,92% | - | US$5.286,72 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.