Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Deswap DAW | US$0,06086 | -63,73% | -69,25% | - | US$3.791,68 | - |
| 5252 |  CloudTx CLOUD | US$0,001556 | 2,98% | 4,58% | - | US$3.771,30 | - |
| 5253 |  Hina Inu HINA | US$0,000000000018 | 4,54% | 24,19% | - | US$4.300,17 | - |
| 5254 |  SokuSwap SOKU | US$0,002717 | 7,41% | -10,21% | - | US$3.769,11 | - |
| 5255 |  Ripio Coin RPC | US$0,006342 | 1,60% | 3,35% | - | US$3.755,25 | - |
| 5256 |  Rolaz Gold rGLD | US$0,2667 | 0,01% | 3,25% | - | US$3.660,62 | - |
| 5257 |  Spring SPRING | US$0,01162 | -3,58% | 30,19% | - | US$3.671,79 | - |
| 5258 |  Beefy Escrowed Fantom BEFTM | US$0,1851 | 2,71% | 10,77% | - | US$3.705,06 | - |
| 5259 |  Marsupilamii MARS | US$0,005154 | 0,62% | -12,99% | - | US$3.714,54 | - |
| 5260 |  Metaverse Miner META | US$0,01244 | -8,22% | 4,75% | - | US$3.708,40 | - |
| 5261 |  Empower MPWR | US$6,03 | 3,23% | -17,16% | - | US$3.797,02 | - |
| 5262 |  FastSwap (BSC) FAST | US$0,0008207 | -4,83% | 1,61% | - | US$3.699,06 | - |
| 5263 |  ExzoCoin 2.0 EXZO | US$0,00002545 | -41,02% | -2,93% | - | US$3.708,51 | - |
| 5264 |  Tranquil Finance TRANQ | US$0,005021 | 4,61% | -91,66% | - | US$3.880,06 | - |
| 5265 |  ARB Protocol ARB | US$0,0004612 | -10,21% | 39,99% | - | US$3.676,31 | - |
| 5266 |  Tuzlaspor Token TUZLA | US$0,1619 | -0,96% | 13,57% | - | US$3.663,60 | - |
| 5267 |  Chellitcoin CHLT | US$0,02253 | 2,81% | -0,14% | - | US$3.661,47 | - |
| 5268 |  Mimas Finance MIMAS | US$0,01064 | 5,39% | -28,52% | - | US$3.646,59 | - |
| 5269 |  Page Network PGX | US$0,03234 | 0,01% | -0,03% | - | US$3.609,92 | - |
| 5270 |  Steam Exchange STEAMX | US$0,00006312 | 5,53% | 24,14% | - | US$3.610,15 | - |
| 5271 |  Monsterra (MAG) MAG | US$0,003231 | 3,29% | 12,46% | - | US$3.606,44 | - |
| 5272 |  IDEAS IDS | US$0,001288 | -3,59% | -7,63% | - | US$3.596,07 | - |
| 5273 |  Dystopia DYST | US$0,002326 | -4,78% | -12,28% | - | US$3.622,41 | - |
| 5274 |  DefiBox BOX | US$1,03 | -0,32% | 6,84% | - | US$3.600,23 | - |
| 5275 |  Antalyaspor Token AKREP | US$0,4706 | 0,14% | 2,69% | - | US$3.606,24 | - |
| 5276 |  Yawww YAW | US$0,003721 | 5,45% | -9,81% | - | US$3.587,30 | - |
| 5277 |  Crogecoin CROGE | US$0,001318 | 1,34% | 0,31% | - | US$3.587,16 | - |
| 5278 |  NELO Metaverse NELO | US$0,0002878 | 3,12% | -42,68% | - | US$3.570,17 | - |
| 5279 |  PRISM Protocol PRISM | US$0,001370 | -1,22% | 1,33% | - | US$3.515,80 | - |
| 5280 |  TemplarDAO TEM | US$1,47 | 3,51% | -1,71% | - | US$3.559,32 | - |
| 5281 |  IOEX IOEX | US$0,004001 | 5,27% | 2,57% | - | US$3.558,37 | - |
| 5282 |  Harmonyville HVILLE | US$0,01960 | 16,79% | -88,60% | - | US$3.646,21 | - |
| 5283 |  MetaFinance MF1 | US$0,01971 | 49,41% | 61,99% | - | US$3.548,16 | - |
| 5284 |  Glowston GLON | US$0,000000004601 | 14,16% | 0,00% | - | US$3.508,70 | - |
| 5285 |  KleeKai KLEE | US$0,000000000033 | 5,75% | 26,94% | - | US$3.547,95 | - |
| 5286 |  AstroGrow ATG | US$0,00006665 | -8,45% | -42,70% | - | US$3.403,64 | - |
| 5287 |  Aavegotchi KEK KEK | US$0,02372 | 1,60% | -13,27% | - | US$3.529,25 | - |
| 5288 |  Libera Financial LIBERA | US$1,18 | -0,15% | -0,85% | - | US$3.514,46 | - |
| 5289 |  Buxcoin BUX | US$0,0007320 | -1,14% | -5,02% | - | US$3.485,66 | - |
| 5290 |  Cheems Inu CINU | US$0,000000000000 | 7,47% | -4,17% | - | US$3.477,83 | - |
| 5291 |  Kabosu KABOSU | US$0,000000002140 | 0,83% | 18,19% | - | US$2.933,13 | - |
| 5292 |  Hatayspor Token HATAY | US$0,4437 | 3,28% | -0,13% | - | US$3.461,23 | - |
| 5293 |  Lucky Block (V1) LBLOCK | US$0,0002127 | 4,69% | 7,10% | - | US$3.445,51 | - |
| 5294 |  DoKEN DOKEN | US$0,000001271 | -4,40% | 2,64% | - | US$3.539,89 | - |
| 5295 |  UXD Protocol UXP | US$0,01802 | -0,20% | -0,81% | - | US$3.440,56 | - |
| 5296 |  Penguin Finance PEFI | US$0,01689 | 10,37% | 14,04% | - | US$3.425,13 | - |
| 5297 |  Giresunspor Token GRS | US$0,2979 | -4,55% | -13,49% | - | US$3.422,14 | - |
| 5298 |  Aavegotchi FUD FUD | US$0,002638 | 1,86% | -2,81% | - | US$3.426,41 | - |
| 5299 |  Kling KLING | US$0,0002399 | 3,95% | -0,98% | - | US$3.413,64 | - |
| 5300 |  Blue Baikal BBC | US$0,00001854 | -2,46% | 36,91% | - | US$3.449,69 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.