Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ZionLabs Token RASTA | US$0,05465 | -0,29% | 67,21% | - | US$3.102,25 | - |
| 5352 |  Crypto Fight Club FIGHT | US$0,0009532 | 3,18% | 2,75% | - | US$2.649,10 | - |
| 5353 |  Tempus TEMP | US$0,03525 | 1,76% | 6,94% | - | US$3.094,10 | - |
| 5354 |  Kintsugi BTC KBTC | US$20.548,25 | 0,85% | 8,38% | - | US$3.089,63 | - |
| 5355 |  New Frontier Presents NFP | US$0,01034 | 1,17% | 15,39% | - | US$3.095,35 | - |
| 5356 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$61,83 | 1,57% | -2,94% | - | US$3.089,40 | - |
| 5357 |  Moonlana MOLA | US$0,00007630 | 3,27% | -3,18% | - | US$3.091,95 | - |
| 5358 |  Decentralized Universal Basic Income DUBI | US$7,05 | 8,30% | 12,34% | - | US$3.080,75 | - |
| 5359 |  Bitteam token BTT | US$0,001014 | -6,73% | -4,64% | - | US$3.112,50 | - |
| 5360 |  Pige Inu PINU | US$0,000000000413 | -1,02% | 1,86% | - | US$3.065,21 | - |
| 5361 |  Behodler EYE | US$0,1641 | -1,81% | 7,80% | - | US$3.060,02 | - |
| 5362 |  Piccolo Inu PINU | US$0,00000001277 | -1,08% | 13,89% | - | US$3.059,86 | - |
| 5363 |  TRONbetLive LIVE | US$0,01156 | -1,16% | 18,20% | - | US$3.054,91 | - |
| 5364 |  HEADLINE HDL | US$0,04793 | -0,07% | 10,00% | - | US$4.015,35 | - |
| 5365 |  Doge Floki Coin DOFI | US$0,000000000001 | 1,35% | -32,10% | - | US$3.037,09 | - |
| 5366 |  Dohrnii DHN | US$0,1187 | -8,63% | -16,77% | - | US$3.032,17 | - |
| 5367 |  BlockStream Mining Notes BMN | US$151.080 | 0,72% | 3,41% | - | US$3.022,06 | - |
| 5368 |  Nimbus Governance Token GNBU | US$0,04073 | 5,42% | 1,29% | - | US$2.999,92 | - |
| 5369 |  SEKUYA SKUY | US$0,0000005353 | 12,80% | 5,81% | - | US$2.989,21 | - |
| 5370 |  Equilibria XEQ | US$0,02389 | -12,76% | -12,86% | - | US$2.996,48 | - |
| 5371 |  Monetas MNTG | US$0,6065 | -1,69% | -9,32% | - | US$2.978,34 | - |
| 5372 |  Insureum ISR | US$0,004564 | 1,69% | 10,85% | - | US$2.983,22 | - |
| 5373 |  SoulSwap Finance SOUL | US$0,003616 | 1,88% | 11,31% | - | US$2.979,42 | - |
| 5374 |  UBU UBU | US$0,02356 | 2,71% | 4,76% | - | US$3.050,00 | - |
| 5375 |  Loaded Nodes $LDN | US$2,28 | 1,42% | 2,70% | - | US$2.972,43 | - |
| 5376 |  CARD.STARTER CARDS | US$0,2212 | 2,70% | 7,71% | - | US$2.968,20 | - |
| 5377 |  Qfora QUROZ | US$0,04701 | 8,05% | 14,64% | - | US$2.959,39 | - |
| 5378 |  Farmers World Wood FWW | US$0,000005690 | 2,56% | 17,29% | - | US$2.958,31 | - |
| 5379 |  Block Forest BFT | US$0,001307 | -6,94% | -32,57% | - | US$2.942,66 | - |
| 5380 |  SMPCOIN SMPC | US$0,04541 | -2,78% | -88,46% | - | US$2.945,30 | - |
| 5381 |  VNDC VNDC | US$0,00003917 | -0,76% | -1,45% | - | US$2.914,57 | - |
| 5382 |  KillSwitch KSW | US$0,03810 | 5,08% | -4,98% | - | US$2.920,69 | - |
| 5383 |  Lucidao LCD | US$0,06995 | 4,23% | 4,40% | - | US$2.914,67 | - |
| 5384 |  SKY FRONTIER GSKY | US$0,000000000284 | -7,86% | -18,50% | - | US$3.444,07 | - |
| 5385 |  Tycoon Zone TYCOON | US$0,004623 | 0,72% | -36,70% | - | US$2.903,49 | - |
| 5386 |  OneRing RING | US$0,01281 | 2,49% | -0,74% | - | US$2.894,81 | - |
| 5387 |  Cope COPE | US$0,05257 | 0,03% | 0,11% | - | US$2.895,51 | - |
| 5388 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000110 | -9,96% | 43,31% | - | US$2.889,29 | - |
| 5389 |  Scratch SCRATCH | US$0,2015 | -5,43% | -30,74% | - | US$2.877,84 | - |
| 5390 |  Marvin Inu MARVIN | US$0,0000006064 | 4,10% | 3,65% | - | US$2.888,47 | - |
| 5391 |  Speed Star JOC JOC | US$0,00009515 | 2,99% | -90,24% | - | US$2.898,51 | - |
| 5392 |  Supercars CAR | US$0,1611 | -4,43% | -43,02% | - | US$2.650,53 | - |
| 5393 |  PMG Coin PMG | US$0,001740 | -17,57% | -41,04% | - | US$2.945,36 | - |
| 5394 |  NKCL Classic NKCLC | US$3,60 | -1,82% | 5,75% | - | US$2.841,46 | - |
| 5395 |  Governance ALGO gALGO | US$0,3251 | 2,03% | 7,27% | - | US$2.836,91 | - |
| 5396 |  Supernova LFC | US$0,003039 | 3,35% | -89,32% | - | US$2.825,57 | - |
| 5397 |  SwapX XWAP | US$0,01166 | 7,28% | 9,48% | - | US$2.819,97 | - |
| 5398 |  Daikicoin DIC | US$0,007233 | -12,48% | -31,71% | - | US$2.825,77 | - |
| 5399 |  Walrus WLRS | US$0,2066 | 0,09% | -20,43% | - | US$2.666,49 | - |
| 5400 |  CATpay CATPAY | US$0,000000000044 | 5,39% | 35,13% | - | US$2.803,37 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.