Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Klaymore Stakehouse HOUSE | US$0,007724 | -1,51% | 88,18% | - | US$2.242,15 | - |
| 5502 |  Kauri KAU | US$0,01007 | -34,29% | -33,75% | - | US$2.222,75 | - |
| 5503 |  Dinger Token DINGER | US$0,000001555 | -0,24% | 0,82% | - | US$2.225,73 | - |
| 5504 |  Hummingbot HBOT | US$0,01462 | 0,00% | 115,55% | - | US$2.220,70 | - |
| 5505 |  MoonwayV2 MW2 | US$0,000000000497 | -16,47% | 0,00% | - | US$2.215,35 | - |
| 5506 |  EverSAFUv2 ES2 | US$0,8129 | -0,63% | 15,72% | - | US$2.171,72 | - |
| 5507 |  Domani Protocol DEXTF | US$0,002971 | 1,42% | -16,30% | - | US$1.717,54 | - |
| 5508 |  IterationSyndicate ITS | US$5,25 | -5,15% | 3,24% | - | US$2.217,59 | - |
| 5509 |  HOME Coin HOME | US$1,02 | 4,77% | 12,29% | - | US$2.215,42 | - |
| 5510 |  MAIN MAIN | US$0,001973 | 3,50% | 16,71% | - | US$2.200,22 | - |
| 5511 |  Electric Cash ELCASH | US$0,7900 | 6,23% | -2,45% | - | US$2.198,57 | - |
| 5512 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002478 | -2,22% | -12,65% | - | US$2.195,96 | - |
| 5513 |  ShibaForest SHF | US$0,00000008964 | -12,28% | -40,09% | - | US$2.185,59 | - |
| 5514 |  BETCOIN BET | US$0,01596 | 9,49% | -7,03% | - | US$2.178,88 | - |
| 5515 |  ZUNA ZUNA | US$0,000000003553 | 6,07% | 17,93% | - | US$1.771,56 | - |
| 5516 |  Aerovek Aviation AERO | US$0,03532 | 2,79% | 2,55% | - | US$2.168,92 | - |
| 5517 |  Evoverse Power EPW | US$0,004865 | -1,88% | -15,42% | - | US$2.137,74 | - |
| 5518 |  Doctors Coin DRS | US$0,001705 | 4,02% | 8,40% | - | US$2.170,81 | - |
| 5519 |  Grom GR | US$0,01444 | 3,97% | 7,84% | - | US$2.151,15 | - |
| 5520 |  Pantos PAN | US$0,05947 | -5,27% | -1,23% | - | US$2.150,24 | - |
| 5521 |  Martin Shkreli Inu MSI | US$0,000005143 | 3,01% | -3,84% | - | US$2.153,55 | - |
| 5522 |  SpookyShiba SPKY | US$0,006105 | 3,47% | 21,93% | - | US$2.146,42 | - |
| 5523 |  AvocadoCoin AVDO | US$767,24 | 0,01% | 3,80% | - | US$2.127,81 | - |
| 5524 |  Axia Protocol AXIA | US$0,05488 | -14,33% | 4,59% | - | US$2.144,01 | - |
| 5525 |  Aircoins AIRX | US$0,00002845 | 14,52% | 38,71% | - | US$2.127,85 | - |
| 5526 |  GrimaceCoin GRIMACE | US$1,07 | -0,68% | 4,26% | - | US$2.126,12 | - |
| 5527 |  Roxe Cash ROC | US$0,01256 | 0,08% | -12,89% | - | US$2.119,50 | - |
| 5528 |  Day Of Defeat DOD | US$0,0000001046 | 5,24% | 27,34% | - | US$1.901,93 | - |
| 5529 |  Everyonescrypto EOC | US$0,001023 | -7,99% | -39,19% | - | US$2.110,29 | - |
| 5530 |  AstridDAO Token ATID | US$0,006711 | -2,18% | -5,09% | - | US$2.106,40 | - |
| 5531 |  MetaSwap MSC | US$9,46 | -0,06% | -3,16% | - | US$2.106,01 | - |
| 5532 |  Dot Dot Finance DDD | US$0,002002 | -1,00% | 2,42% | - | US$2.094,03 | - |
| 5533 |  iStep ISTEP | US$0,0001285 | 7,61% | 73,38% | - | US$2.094,00 | - |
| 5534 |  MEDPING MPG | US$0,002723 | 0,60% | -18,65% | - | US$2.101,36 | - |
| 5535 |  LUXO LUXO | US$0,1021 | 0,10% | 0,59% | - | US$2.093,05 | - |
| 5536 |  Weave WEAVE | US$0,1124 | -0,53% | -1,21% | - | US$2.090,61 | - |
| 5537 |  My DeFi Legends DLEGENDS | US$0,00005516 | 11,71% | 3,51% | - | US$2.092,22 | - |
| 5538 |  YASHA YASHA | US$0,00003918 | -0,49% | 12,80% | - | US$2.085,05 | - |
| 5539 |  Tokyo AU TOKAU | US$0,000000002945 | -4,32% | 33,38% | - | US$2.081,07 | - |
| 5540 |  Bonded Cronos BCRO | US$0,1157 | 2,57% | 6,47% | - | US$2.076,90 | - |
| 5541 |  3x Long Litecoin Token LTCBULL | US$0,00007683 | -0,18% | 18,19% | - | US$2.076,35 | - |
| 5542 |  ZinaX DAO ZINAX | US$0,02415 | 2,95% | 13,54% | - | US$2.073,30 | - |
| 5543 |  Compound Basic Attention Token CBAT | US$0,006028 | 2,14% | 5,08% | - | US$2.072,75 | - |
| 5544 |  3x Long EOS Token EOSBULL | US$0,0000001724 | 4,99% | 25,30% | - | US$2.050,58 | - |
| 5545 |  Spacelens SPACE | US$0,002408 | 27,99% | 242,46% | - | US$2.057,33 | - |
| 5546 |  HITOP HITOP | US$0,0005142 | 0,03% | -11,21% | - | US$2.034,22 | - |
| 5547 |  H2Finance YFIH2 | US$0,8551 | 0,63% | -4,92% | - | US$2.031,58 | - |
| 5548 |  CrazySharo SHARO | US$0,00001441 | 15,16% | -37,30% | - | US$2.023,68 | - |
| 5549 |  SHD CASH SHDC | US$0,00004070 | -1,28% | -4,82% | - | US$2.027,24 | - |
| 5550 |  CRB Coin CRB | US$0,00002588 | 3,44% | 16,68% | - | US$2.022,27 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.