Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DogemonGo DOGO | US$0,000004051 | 0,01% | -1,22% | - | US$1.572,14 | - |
| 5702 |  nSights DeFi Trader NSI | US$0,000000004283 | 3,50% | 8,52% | - | US$1.558,65 | - |
| 5703 |  impactMarket PACT | US$0,001348 | -0,06% | -0,80% | - | US$1.563,25 | - |
| 5704 |  Mission Helios HELIOS | US$0,00000007433 | 0,47% | 8,30% | - | US$1.556,14 | - |
| 5705 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 18,53% | 65,19% | - | US$1.549,17 | - |
| 5706 |  Monster MST | US$0,05592 | 2,90% | 15,50% | - | US$1.547,20 | - |
| 5707 |  Retrogression RTGN | US$0,0004189 | 1,06% | 11,73% | - | US$1.549,55 | - |
| 5708 |  Arable Protocol ACRE | US$0,005860 | 7,94% | -1,57% | - | US$1.539,32 | - |
| 5709 |  PolyCub POLYCUB | US$0,05015 | -2,22% | 1,48% | - | US$1.543,60 | - |
| 5710 |  Niob Finance NIOB | US$0,001826 | 11,26% | 28,32% | - | US$1.525,74 | - |
| 5711 |  Solaris Betting Token SBT | US$0,0000002015 | 0,48% | -18,57% | - | US$1.495,16 | - |
| 5712 |  TSA NFT TSA | US$0,0003160 | -10,22% | -36,54% | - | US$1.498,82 | - |
| 5713 |  Deblox DGS | US$0,01625 | 3,90% | 10,46% | - | US$1.456,61 | - |
| 5714 |  Topshelf Finance LIQR | US$0,0002840 | 6,49% | 10,33% | - | US$1.476,77 | - |
| 5715 |  XDoge Network XDOGE | US$0,000001560 | 1,81% | 4,78% | - | US$1.481,75 | - |
| 5716 |  Diyarbekirspor Token DIYAR | US$0,1307 | 2,99% | -2,42% | - | US$1.477,55 | - |
| 5717 |  Orakuru ORK | US$0,0009428 | 0,01% | 2,70% | - | US$1.478,39 | - |
| 5718 |  MsgSender MSG | US$0,1008 | 8,21% | -3,95% | - | US$1.474,32 | - |
| 5719 |  EAGLE MINING NETWORK EGON | US$0,01503 | -0,57% | 3,02% | - | US$1.467,98 | - |
| 5720 |  SIF Token SIF | US$0,004186 | -6,53% | -8,34% | - | US$1.464,55 | - |
| 5721 |  SouloCoin SOULO | US$0,0004992 | -7,56% | -14,54% | - | US$1.464,93 | - |
| 5722 |  xPTP XPTP | US$0,07380 | 6,78% | 8,63% | - | US$1.455,90 | - |
| 5723 |  Son of Doge SOD | US$0,0008116 | 12,32% | 16,25% | - | US$1.464,20 | - |
| 5724 |  Plutonians RPC | US$0,00007085 | -1,60% | -7,75% | - | US$1.455,42 | - |
| 5725 |  Drover Inu DROVERS | US$0,00001024 | 2,26% | 10,60% | - | US$1.451,71 | - |
| 5726 |  RLDX RLDX | US$0,009836 | -1,60% | 35,45% | - | US$1.447,84 | - |
| 5727 |  Ark Rivals ARKN | US$0,001737 | 0,24% | -9,58% | - | US$1.442,05 | - |
| 5728 |  Erzurumspor Token ERZ | US$0,2512 | 3,80% | -0,01% | - | US$1.434,49 | - |
| 5729 |  Beast Masters MASTER | US$0,00007679 | 9,94% | 16,77% | - | US$1.430,00 | - |
| 5730 |  PlutusFi PLUT | US$0,00008520 | 16,20% | 0,00% | - | US$1.489,39 | - |
| 5731 |  Creature Hunters CHTS | US$0,05273 | 4,16% | 3,11% | - | US$1.430,88 | - |
| 5732 |  bHBD BHBD | US$0,9966 | 1,56% | -0,04% | - | US$1.428,04 | - |
| 5733 |  CoinsPaid CPD | US$0,02995 | -0,79% | 7,98% | - | US$1.425,52 | - |
| 5734 |  Polygon HBD pHBD | US$1,02 | 1,62% | 1,85% | - | US$1.422,42 | - |
| 5735 |  CoinGhost GST | US$0,004471 | 23,28% | -41,44% | - | US$1.420,29 | - |
| 5736 |  Graphene GFN | US$0,01216 | -4,89% | -5,07% | - | US$1.413,87 | - |
| 5737 |  Bankera V2 BNK | US$0,3089 | 2,25% | 6,42% | - | US$1.413,91 | - |
| 5738 |  Dragon War DRAW | US$0,001410 | -4,71% | -9,69% | - | US$1.409,33 | - |
| 5739 |  Honey HNY | US$5,59 | -1,18% | -9,84% | - | US$1.375,03 | - |
| 5740 |  CryptoCars CCAR | US$0,00005052 | -36,46% | -98,58% | - | US$1.401,86 | - |
| 5741 |  Gamma GAMMA | US$0,04019 | 1,62% | 18,89% | - | - | - |
| 5742 |  CZshares CZSHARES | US$1,72 | -13,99% | 124,71% | - | US$1.412,52 | - |
| 5743 |  WEYU WEYU | US$0,0007530 | 0,61% | 1,42% | - | US$1.399,36 | - |
| 5744 |  GYSR GYSR | US$0,06996 | 1,01% | 18,49% | - | US$1.399,87 | - |
| 5745 |  Meme Lordz $LORDZ | US$0,003972 | 6,63% | 4,59% | - | US$1.388,88 | - |
| 5746 |  BOHR BR | US$0,09203 | 2,63% | -5,30% | - | US$1.381,58 | - |
| 5747 |  The Crypto You MILK | US$0,000009105 | 0,34% | -5,16% | - | US$1.364,44 | - |
| 5748 |  Artificial Intelligence Technology Network AITN | US$0,8739 | -1,39% | 3,11% | - | US$1.383,96 | - |
| 5749 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,94 | - |
| 5750 |  eBlockStock EBSO | US$0,01370 | 0,74% | -2,83% | - | US$1.370,72 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.