Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shepherd Inu SINU | US$0,07988 | 17,72% | 13,71% | - | US$1.172,09 | - |
| 5802 |  Bankless DAO BANK | US$0,008854 | 2,67% | 10,16% | - | US$1.174,81 | - |
| 5803 |  Cross-Chain Bridge Token BRIDGE | US$0,006891 | -8,33% | 13,82% | - | US$764,43 | - |
| 5804 |  ARTL ARTL | US$0,01790 | 0,01% | 1,13% | - | US$1.171,28 | - |
| 5805 |  AnonToken AT | US$0,04778 | -0,39% | 0,49% | - | US$1.169,50 | - |
| 5806 |  Metaderby Hoof HOOF | US$0,002174 | 5,14% | 6,49% | - | US$1.154,69 | - |
| 5807 |  NumisMe NUME | US$0,02516 | 2,17% | 14,02% | - | US$1.165,75 | - |
| 5808 |  TUNE TOKEN TUNE | US$0,00009001 | -10,00% | 80,00% | - | US$1.168,68 | - |
| 5809 |  Mover MOVE | US$0,1813 | 3,44% | 20,70% | - | US$1.164,58 | - |
| 5810 |  NFT STARS NFTS | US$0,09756 | 2,04% | 401,68% | - | US$1.138,36 | - |
| 5811 |  Turtles Token TRTLS | US$0,08440 | 3,57% | -4,10% | - | US$1.158,09 | - |
| 5812 |  WatchDO WDO | US$0,0008959 | 0,01% | 9,36% | - | US$1.150,29 | - |
| 5813 |  Sharity $SHARI | US$0,000000000002 | 11,43% | 39,44% | - | US$1.147,09 | - |
| 5814 |  Fayre FAYRE | US$0,002200 | 0,01% | -12,00% | - | US$1.140,25 | - |
| 5815 |  HARU HARU | US$0,00000007258 | -6,22% | 62,16% | - | US$1.136,43 | - |
| 5816 |  MetaWars WARS | US$0,001078 | 2,62% | -16,31% | - | US$1.132,23 | - |
| 5817 |  Ethereum Wrapped Filecoin EFIL | US$5,36 | 1,24% | 4,95% | - | US$1.132,33 | - |
| 5818 |  Dead Knight Metaverse DKM | US$0,00008001 | 7,82% | -11,11% | - | US$1.129,31 | - |
| 5819 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07820 | 5,57% | 18,94% | - | US$1.126,64 | - |
| 5820 |  VersaGames VERSA | US$0,06968 | 0,73% | -2,48% | - | US$1.124,99 | - |
| 5821 |  Croking CRK | US$0,000000000311 | 3,77% | 6,65% | - | US$1.118,20 | - |
| 5822 |  Aelin AELIN | US$1.499,36 | 6,50% | 44,74% | - | US$1.120,66 | - |
| 5823 |  Bullet App BLT | US$0,0003788 | 0,32% | 18,32% | - | US$1.117,60 | - |
| 5824 |  BlackBerry tokenized stock FTX BB | US$4,62 | 2,61% | 4,92% | - | US$1.113,58 | - |
| 5825 |  ELONGATE ELONGATE | US$0,000000008263 | 4,23% | 11,05% | - | US$1.111,32 | - |
| 5826 |  Lockness LKN | US$0,0003707 | -6,08% | 3,11% | - | US$1.095,87 | - |
| 5827 |  Artery Network ARTR | US$0,01011 | -1,20% | -11,63% | - | US$1.086,11 | - |
| 5828 |  Green Climate World WGC | US$0,3360 | 8,04% | 8,04% | - | US$1.095,10 | - |
| 5829 |  Blocksquare Token BST | US$0,1385 | -1,26% | -1,04% | - | US$1.093,85 | - |
| 5830 |  Face Meta 2.0 FACEMETA | US$0,000000000135 | -4,48% | -10,00% | - | US$1.086,45 | - |
| 5831 |  Cryptomeda TECH | US$0,001090 | 2,34% | 7,09% | - | US$1.135,47 | - |
| 5832 |  Metacoin MTC | US$0,05293 | 1,13% | -17,34% | - | US$1.075,76 | - |
| 5833 |  The Next World TNC | US$0,03762 | 2,84% | 0,00% | - | US$1.072,26 | - |
| 5834 |  Harmony Token HARM | US$0,000000008340 | -10,74% | 5,13% | - | US$1.069,27 | - |
| 5835 |  Meishu MEISHU | US$0,0009953 | 5,92% | 36,41% | - | US$1.064,36 | - |
| 5836 |  FiFaSport FFS | US$0,00002298 | 5,04% | 7,75% | - | US$943,10 | - |
| 5837 |  TruBadger TRUBGR | US$0,000000005079 | 3,69% | 71,64% | - | US$1.061,98 | - |
| 5838 |  Nemesis NMS | US$0,0007771 | 3,87% | 26,34% | - | US$1.060,27 | - |
| 5839 |  Husky Avax HUSKY | US$0,000000005615 | 8,64% | 3,83% | - | US$1.052,91 | - |
| 5840 |  Walter Inu $WINU | US$0,000001127 | 9,74% | 20,95% | - | US$1.055,92 | - |
| 5841 |  FireBotToken FBX | US$0,4112 | 2,88% | 17,66% | - | US$1.069,77 | - |
| 5842 |  DragonMaster TOTEM | US$0,001811 | 1,88% | 16,64% | - | US$1.047,30 | - |
| 5843 |  Clifford Inu CLIFF | US$0,000002425 | 4,98% | 9,16% | - | US$1.044,05 | - |
| 5844 |  Haki Token HAKI | US$54,16 | 4,29% | -24,96% | - | US$1.044,25 | - |
| 5845 |  France Fan Token FRA | US$0,0007349 | -7,01% | -32,60% | - | US$1.038,12 | - |
| 5846 |  Hiroki HIRO | US$0,00003649 | 16,64% | 42,14% | - | US$1.040,49 | - |
| 5847 |  Wenlambo WLBO | US$0,006643 | 16,45% | 22,62% | - | US$1.036,07 | - |
| 5848 |  YEL.Finance YEL | US$0,003270 | 3,48% | 11,72% | - | US$1.033,78 | - |
| 5849 |  Telefy TELE | US$0,001010 | 1,01% | 1,00% | - | US$1.035,36 | - |
| 5850 |  DKEY BANK DKEY | US$0,1130 | 0,01% | -0,87% | - | US$1.034,51 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.