Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TEN TENFI | US$0,008948 | 1,58% | 3,69% | - | US$1.370,76 | - |
| 5752 |  AlgoStake STKE | US$0,002470 | 0,73% | 3,39% | - | US$1.366,23 | - |
| 5753 |  Hulk Inu HULK | US$0,00000007002 | 9,02% | 56,34% | - | US$1.368,81 | - |
| 5754 |  Millimeter MM | US$0,0005801 | -1,69% | -4,92% | - | US$1.357,29 | - |
| 5755 |  LOA Protocol LOA | US$0,001339 | 4,70% | -18,95% | - | US$1.387,45 | - |
| 5756 |  ShibKiller SHIBKILLER | US$0,000000000177 | 2,89% | -12,05% | - | US$1.361,11 | - |
| 5757 |  Shuna Inuverse SHUNAV2 | US$0,000000005231 | -3,29% | 13,55% | - | US$1.361,37 | - |
| 5758 |  Lido wstETH WSTETH | US$1.689,21 | 1,05% | 20,71% | - | US$1.357,61 | - |
| 5759 |  Liquidity Accelerator Token LAT | US$0,05754 | 3,59% | -28,43% | - | US$1.353,10 | - |
| 5760 |  The Youth Pay TYP | US$0,005811 | 1,05% | 0,70% | - | US$1.348,31 | - |
| 5761 |  Multi-Chain Capital (new) MCC | US$0,0000004869 | 2,37% | -0,75% | - | US$1.347,12 | - |
| 5762 |  WEB3Token WEB3.0 | US$0,02576 | -5,00% | -1,47% | - | US$1.344,07 | - |
| 5763 |  Titano TITANO | US$0,0001423 | -2,23% | -0,78% | - | US$1.368,81 | - |
| 5764 |  Project Quantum QBIT | US$0,00004418 | 3,01% | 7,31% | - | US$1.384,67 | - |
| 5765 |  HODL HODL | US$0,000000002174 | 2,10% | 12,02% | - | US$1.333,65 | - |
| 5766 |  Penrose Finance PEN | US$0,002026 | 3,46% | 13,64% | - | US$1.336,92 | - |
| 5767 |  Coalculus COAL | US$0,002518 | 2,54% | -3,63% | - | US$1.339,49 | - |
| 5768 |  Thought THT | US$0,007967 | 0,96% | -2,37% | - | US$1.328,74 | - |
| 5769 |  EVAI EV | US$0,01203 | 0,37% | 2,54% | - | US$1.327,19 | - |
| 5770 |  Infomatix INFO | US$0,0006277 | 6,38% | 12,11% | - | US$1.315,43 | - |
| 5771 |  Kodi Coin KODI | US$0,000005646 | 0,27% | -54,15% | - | US$1.313,23 | - |
| 5772 |  LunaChow LUCHOW | US$0,0000004697 | 2,50% | 22,05% | - | US$1.298,14 | - |
| 5773 |  JEFE TOKEN JEFE | US$0,000000001050 | 34,56% | 469,04% | - | US$1.325,59 | - |
| 5774 |  Rollbit Coin RLB | US$0,002361 | -1,26% | 10,01% | - | US$1.292,07 | - |
| 5775 |  GreenTrust GNT | US$0,000000001711 | -9,99% | 4,58% | - | US$1.286,04 | - |
| 5776 |  Crypto Inu ABCD | US$0,000000003976 | 3,15% | 3,41% | - | US$1.285,63 | - |
| 5777 |  ANKR Reward Bearing MATIC AMATICC | US$1,03 | 4,71% | 14,77% | - | US$1.284,42 | - |
| 5778 |  Wrapped ILCOIN WILC | US$0,005477 | 6,80% | -1,26% | - | US$1.273,40 | - |
| 5779 |  Okidoki Social DOKI | US$0,004973 | -0,79% | 19,03% | - | US$1.269,80 | - |
| 5780 |  MuscleX M-X | US$0,0006301 | -3,06% | -15,79% | - | US$1.256,18 | - |
| 5781 |  USD Velero Stablecoin USDV | US$0,9511 | -1,41% | 0,03% | - | US$1.254,00 | - |
| 5782 |  Prime Chain PMC | US$0,0009755 | -3,83% | 78,51% | - | US$1.246,93 | - |
| 5783 |  Metaverse NFT Index PLAY | US$0,4564 | 73,80% | 32,52% | - | US$1.241,37 | - |
| 5784 |  ProjectMars MARS | US$0,0000003917 | 3,96% | 12,60% | - | US$1.238,99 | - |
| 5785 |  Jetset JTS | US$0,0003178 | -2,38% | -23,15% | - | US$1.228,43 | - |
| 5786 |  ftm.guru ELITE | US$557,06 | -0,17% | -5,94% | - | US$1.229,51 | - |
| 5787 |  FRMx Token FRMX | US$457,77 | 2,73% | 12,78% | - | US$1.219,62 | - |
| 5788 |  Phoenix Protocol Dao PP | US$0,008874 | -6,57% | 13,74% | - | US$1.216,27 | - |
| 5789 |  WingStep WST | US$0,001159 | 0,33% | -4,42% | - | US$1.210,19 | - |
| 5790 |  Singularity SGLY | US$0,3593 | -0,64% | -17,43% | - | US$1.208,15 | - |
| 5791 |  World of Masters WOFM | US$0,0008532 | -11,99% | -20,79% | - | US$1.205,38 | - |
| 5792 |  Baskonia Fan Token BKN | US$0,01564 | 2,73% | -24,25% | - | US$1.207,70 | - |
| 5793 |  Superalgos SA | US$0,002683 | 0,34% | 22,60% | - | US$1.200,19 | - |
| 5794 |  LuxFi LXF | US$0,003090 | -1,90% | 1,98% | - | US$1.179,62 | - |
| 5795 |  UCROWDME UCM | US$0,0005898 | 12,08% | 47,36% | - | US$1.189,35 | - |
| 5796 |  CloudCoin CC | US$0,2000 | 0,01% | -4,76% | - | US$1.186,27 | - |
| 5797 |  SpritzMoon Crypto Token spritzmoon | US$0,0002230 | -0,80% | -2,26% | - | US$1.173,83 | - |
| 5798 |  GreenTek GTE | US$0,03864 | 2,71% | 19,66% | - | US$1.183,59 | - |
| 5799 |  TATA Coin TATA | US$0,008143 | 7,25% | 10,45% | - | US$1.176,43 | - |
| 5800 |  Hive Vault HIV | US$0,002984 | -6,42% | -19,11% | - | US$1.175,93 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.