Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  H2O PSDN | US$3,88 | -0,76% | 32,09% | - | US$2.027,38 | - |
| 5552 |  CryptoNeur Network foundation CNF | US$0,002845 | 0,87% | 0,84% | - | US$2.015,20 | - |
| 5553 |  Joys Digital JOYS | US$0,001042 | -7,96% | -12,23% | - | US$2.005,57 | - |
| 5554 |  Muslim Coins MUSC | US$0,005701 | 0,01% | 1,79% | - | US$1.999,21 | - |
| 5555 |  ANUBI Token ANUBI | US$0,00001286 | -11,10% | -96,20% | - | US$2.010,54 | - |
| 5556 |  Ballswap BSP | US$0,0002072 | 40,19% | 53,49% | - | US$2.012,20 | - |
| 5557 |  Uplift LIFT | US$0,02983 | 9,90% | 8,12% | - | US$2.010,81 | - |
| 5558 |  Gooeys GOO | US$0,00006195 | -0,64% | -0,42% | - | US$1.982,96 | - |
| 5559 |  Solar Energy SEG | US$0,00002252 | 0,09% | 0,36% | - | US$2.005,77 | - |
| 5560 |  Boorio ORIO | US$0,0000001898 | 0,73% | 3,66% | - | US$1.938,31 | - |
| 5561 |  KlayFi Finance KFI | US$0,002907 | 2,67% | 73,98% | - | US$1.999,74 | - |
| 5562 |  NoLimitCoin NLC | US$0,0005759 | -18,40% | -0,01% | - | US$1.994,63 | - |
| 5563 |  Space Crypto SPG | US$0,001153 | -0,98% | -0,09% | - | US$1.983,70 | - |
| 5564 |  Metasphere MTSP | US$17,33 | -54,39% | -75,24% | - | US$1.974,88 | - |
| 5565 |  ChangeX CHANGE | US$0,02600 | 0,40% | 0,34% | - | US$1.970,66 | - |
| 5566 |  CV SHOTS CVSHOT | US$0,01237 | -7,68% | -5,78% | - | US$1.972,07 | - |
| 5567 |  concertVR-Token CVT | US$0,003304 | -0,03% | -0,04% | - | US$1.950,60 | - |
| 5568 |  Universe Coin UNIS | US$0,00009882 | 9,71% | 41,87% | - | US$1.952,04 | - |
| 5569 |  Diamond Platform Token DPT | US$0,1751 | 1,33% | 2,82% | - | US$1.947,05 | - |
| 5570 |  DEIP Protocol DEIP | US$0,00008011 | -0,74% | -24,07% | - | US$1.946,47 | - |
| 5571 |  Kitsumon $KMC | US$0,00005894 | 0,16% | 5,10% | - | US$1.940,98 | - |
| 5572 |  DeHero HEROES | US$0,02745 | -0,24% | 7,24% | - | US$1.939,33 | - |
| 5573 |  MotionWreck Games MWG | US$0,00005701 | -9,52% | -26,92% | - | US$1.932,98 | - |
| 5574 |  Greyhound GREYHOUND | US$0,000001500 | 6,39% | 22,95% | - | US$1.928,69 | - |
| 5575 |  Kitsune Inu KITSUNE | US$0,00000008210 | 11,72% | 20,42% | - | US$1.933,30 | - |
| 5576 |  Etermon ETM | US$0,0002920 | -21,05% | 1,98% | - | US$1.895,73 | - |
| 5577 |  Definder Network DNT | US$0,1157 | 7,35% | 19,16% | - | US$1.909,63 | - |
| 5578 |  MBD Financials MBD | US$0,00004000 | 164,27% | 111,07% | - | US$1.901,62 | - |
| 5579 |  Rikkei Finance RIFI | US$0,006308 | 0,90% | -9,57% | - | US$1.894,91 | - |
| 5580 |  Octorand OCTO | US$0,4035 | 7,69% | -5,76% | - | US$1.903,40 | - |
| 5581 |  Kalkicoin KLC | US$0,002588 | 0,01% | 2,46% | - | US$1.886,37 | - |
| 5582 |  Pay It Now PIN | US$0,01668 | 4,56% | 22,07% | - | US$1.882,12 | - |
| 5583 |  Fashion Coin FSHN | US$0,00000002145 | 7,21% | 11,18% | - | US$1.882,19 | - |
| 5584 |  Shiba Inu Empire SHIBEMP | US$0,000000000022 | 6,61% | 7,92% | - | US$1.881,69 | - |
| 5585 |  FLEX FLEX | US$0,1398 | -6,07% | -4,64% | - | US$1.822,97 | - |
| 5586 |  Howl City HWL | US$0,0002206 | -14,48% | -29,72% | - | US$1.872,45 | - |
| 5587 |  Tratok TRAT | US$0,003982 | -43,81% | 12,21% | - | US$1.873,49 | - |
| 5588 |  FiboDex FIBO | US$0,000000006122 | -0,82% | -3,03% | - | US$1.862,90 | - |
| 5589 |  Bozkurt Token BT | US$0,0000004982 | -24,60% | -28,83% | - | US$1.861,79 | - |
| 5590 |  VSolidus VSOL | US$0,00006516 | -15,78% | -17,48% | - | US$1.860,34 | - |
| 5591 |  Eifi FInance EIFI | US$0,005551 | -2,63% | -10,29% | - | US$1.850,60 | - |
| 5592 |  CAPITAL X CELL CXC | US$0,00004583 | 1,51% | 6,17% | - | US$1.854,63 | - |
| 5593 |  panKUKU KUKU | US$0,000002705 | -1,87% | -37,30% | - | US$1.852,88 | - |
| 5594 |  Wanda Exchange WE | US$0,008385 | 3,00% | 5,50% | - | US$1.847,91 | - |
| 5595 |  VRYNT VRYNT | US$0,001830 | 1,00% | 52,63% | - | US$1.846,21 | - |
| 5596 |  Multiverse Capital MVC | US$0,0000001839 | 4,33% | 46,04% | - | US$1.836,21 | - |
| 5597 |  7s 7S | US$0,000005124 | -2,76% | -80,86% | - | US$1.846,17 | - |
| 5598 |  Shambala BALA | US$0,000000002328 | -4,54% | -13,95% | - | US$1.840,04 | - |
| 5599 |  Happiness HPNS | US$0,000008371 | 3,08% | -10,96% | - | US$1.824,44 | - |
| 5600 |  Vexchange VEX | US$0,06616 | 2,66% | 2,72% | - | US$1.835,86 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.