Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CronaSwap CRONA | US$0,004399 | -0,09% | -4,72% | - | US$2.519,90 | - |
| 5452 |  Afrep AFREP | US$0,03430 | -1,29% | -12,99% | - | US$2.525,74 | - |
| 5453 |  World of Defish WOD | US$0,0005649 | -1,81% | -10,33% | - | US$2.520,43 | - |
| 5454 |  Simbcoin Swap SMBSWAP | US$0,008080 | -3,09% | 23,14% | - | US$2.534,18 | - |
| 5455 |  Cybertronchain CTC | US$0,2794 | 3,01% | 7,65% | - | US$2.512,68 | - |
| 5456 |  Algomint GOBTC | US$20.678,98 | 2,23% | 6,22% | - | US$2.515,28 | - |
| 5457 |  Heal The World HEAL | US$0,0000004339 | 7,48% | 66,06% | - | US$2.520,91 | - |
| 5458 |  LOL LOL | US$0,0000004480 | -5,03% | 20,93% | - | US$2.520,57 | - |
| 5459 |  EverEarn EARN | US$0,00002148 | 5,68% | 17,89% | - | US$2.498,35 | - |
| 5460 |  OSK OSK | US$5,92 | 0,78% | 1,39% | - | US$2.499,22 | - |
| 5461 |  PokerFI.Finance POKERFI | US$0,00006615 | 8,89% | 11,41% | - | US$2.483,67 | - |
| 5462 |  DIVI LAND DVLD | US$0,04301 | -42,66% | -79,77% | - | US$2.452,19 | - |
| 5463 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07028 | -1,05% | -17,61% | - | US$2.468,16 | - |
| 5464 |  Swapsicle POPS | US$0,01193 | 5,96% | 16,01% | - | US$2.446,50 | - |
| 5465 |  Staked NEAR STNEAR | US$3,43 | 1,58% | -19,55% | - | US$2.450,89 | - |
| 5466 |  Champion CHAM | US$5,74 | -2,32% | 26,55% | - | US$2.456,80 | - |
| 5467 |  Spice Trade SPICE | US$0,005134 | -1,36% | -13,79% | - | US$2.439,69 | - |
| 5468 |  BigShortBets BIGSB | US$1,56 | 0,62% | -0,02% | - | US$2.424,70 | - |
| 5469 |  CryptoMines Reborn CRUX | US$0,07908 | 3,98% | 15,79% | - | US$2.421,15 | - |
| 5470 |  Wrapped ALGO XALGO | US$0,3344 | 2,91% | 14,29% | - | US$2.409,40 | - |
| 5471 |  TroveDAO TROVE | US$0,0009117 | 1,56% | 17,03% | - | US$2.403,37 | - |
| 5472 |  Folder Protocol FOL | US$0,007338 | 0,70% | -9,62% | - | US$2.363,53 | - |
| 5473 |  Karmaverse Zombie SERUM | US$0,004832 | -5,87% | -15,69% | - | US$2.372,28 | - |
| 5474 |  Nowarshiba NSHIBA | US$0,0004950 | -4,89% | 0,00% | - | US$2.348,06 | - |
| 5475 |  LordToken LTT | US$0,009726 | 1,35% | -5,07% | - | US$2.375,65 | - |
| 5476 |  Moon Robots OIL | US$0,001012 | 7,69% | -87,90% | - | US$2.362,51 | - |
| 5477 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005271 | -0,79% | -1,85% | - | US$2.299,31 | - |
| 5478 |  CryptoVsZombie CVZ | US$0,001185 | -0,65% | -1,80% | - | US$2.359,07 | - |
| 5479 |  Helkin HK | US$5,62 | 1,32% | 55,30% | - | US$2.365,49 | - |
| 5480 |  OFFLINE OFF | US$0,0005367 | 9,80% | -10,12% | - | US$2.353,48 | - |
| 5481 |  ZenSports SPORTS | US$0,00003313 | 1,35% | 1,72% | - | US$2.369,23 | - |
| 5482 |  QuinCoin QIN | US$0,0008619 | 0,01% | 1,56% | - | US$2.345,97 | - |
| 5483 |  Zero ZERO | US$0,04592 | 1,95% | 21,35% | - | US$2.330,36 | - |
| 5484 |  BeforeCoinMarketCap BCMC1 | US$0,0005527 | 5,76% | 7,12% | - | US$2.325,55 | - |
| 5485 |  SpartaCats PURR | US$0,0000006848 | 0,56% | -9,47% | - | US$2.321,38 | - |
| 5486 |  Takepile TAKE | US$0,2228 | -15,52% | 74,50% | - | US$2.315,32 | - |
| 5487 |  BLOKPAD BPAD | US$0,001014 | 5,03% | 7,23% | - | US$2.312,73 | - |
| 5488 |  CoinClaim CLM | US$0,00003425 | 1,97% | 3,57% | - | US$2.339,52 | - |
| 5489 |  MetaBET MBET | US$0,005382 | 6,00% | 19,30% | - | US$2.308,46 | - |
| 5490 |  random RND | US$0,000000009145 | 6,74% | 68,63% | - | US$2.304,59 | - |
| 5491 |  Mega Lottery Services Global MLR | US$0,0004119 | 1,53% | 7,42% | - | US$2.305,63 | - |
| 5492 |  Waste Digital Coin WACO | US$0,0004949 | -0,14% | -10,99% | - | US$2.287,79 | - |
| 5493 |  MetaPlayers.gg FPS | US$0,004510 | -0,05% | -7,97% | - | US$2.285,29 | - |
| 5494 |  LinkCoin Token LKN | US$0,0001770 | 0,01% | -11,05% | - | US$2.280,97 | - |
| 5495 |  Dexfolio DEXF | US$0,0005031 | -15,26% | -15,12% | - | US$2.279,22 | - |
| 5496 |  Crystal Powder CP | US$0,003601 | 0,01% | -2,70% | - | US$2.258,55 | - |
| 5497 |  ArchAngel Token ARCHA | US$0,000000000018 | -3,45% | 12,34% | - | US$2.262,95 | - |
| 5498 |  ParaState STATE | US$0,01050 | -7,07% | 0,96% | - | US$2.250,49 | - |
| 5499 |  Yeni Malatyaspor Token YMS | US$0,2291 | 1,45% | 3,89% | - | US$2.246,84 | - |
| 5500 |  MetaQ METAQ | US$0,1210 | 6,60% | 43,65% | - | US$2.280,68 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.