Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Compendium Finance CMFI | US$0,01804 | 0,85% | 2,31% | - | US$1.710,62 | - |
| 5652 |  Tom Coin TMC | US$0,000000000071 | 21,13% | 42,09% | - | US$1.705,89 | - |
| 5653 |  DEFY DEFY | US$0,01316 | 0,80% | -0,52% | - | US$1.705,30 | - |
| 5654 |  HyperChainX HYPER | US$0,0006944 | -9,65% | -0,31% | - | US$1.700,91 | - |
| 5655 |  SeanceCircle SEANCE | US$0,001889 | -0,77% | -28,38% | - | US$1.704,98 | - |
| 5656 |  DeFIRE CWAP | US$0,02466 | -0,43% | 3,63% | - | US$1.694,58 | - |
| 5657 |  Wiki Cat WKC | US$0,000000000122 | 2,20% | 42,47% | - | US$1.694,86 | - |
| 5658 |  Chipz CHPZ | US$0,01591 | 23,49% | 106,86% | - | US$1.691,41 | - |
| 5659 |  WTF Token WTF | US$0,0007835 | 16,03% | 67,93% | - | US$1.692,32 | - |
| 5660 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,55% | 0,12% | - | US$1.691,63 | - |
| 5661 |  BB Gaming BB | US$0,000005011 | -0,19% | -6,18% | - | US$1.683,62 | - |
| 5662 |  Promise PROMISE | US$0,000000000030 | -1,30% | 48,78% | - | US$1.674,54 | - |
| 5663 |  PoodleFi PFI | US$0,000004890 | 5,19% | -9,11% | - | US$1.685,78 | - |
| 5664 |  BALI TOKEN BLI | US$0,000000004239 | 0,11% | -1,38% | - | US$1.698,94 | - |
| 5665 |  Akitavax AKITAX | US$0,00003308 | 3,31% | -17,19% | - | US$1.684,83 | - |
| 5666 |  Companion CMPN | US$0,1169 | 16,30% | 77,58% | - | US$1.672,78 | - |
| 5667 |  Crypto Island CISLA | US$0,00000003651 | -39,20% | -54,40% | - | US$1.662,17 | - |
| 5668 |  MOTHEREARTH MOT | US$0,000003318 | -14,66% | -11,64% | - | US$1.653,56 | - |
| 5669 |  EverSAFU EVERSAFU | US$0,01114 | 0,57% | 8,96% | - | US$1.661,77 | - |
| 5670 |  Ideamarket IMO | US$0,02742 | -3,12% | 41,78% | - | US$1.656,54 | - |
| 5671 |  Sovi Finance SOVI | US$0,9253 | -0,33% | -4,43% | - | US$1.649,12 | - |
| 5672 |  YachtX YACHTX | US$0,001366 | 1,46% | 1,46% | - | US$1.651,69 | - |
| 5673 |  Flare Token 1FLR | US$0,0003833 | 3,24% | -1,31% | - | US$1.651,81 | - |
| 5674 |  Ara Blocks ARA | US$0,0005536 | -0,52% | 16,81% | - | US$1.662,28 | - |
| 5675 |  Crinet CNT | US$0,00002653 | -2,13% | -24,41% | - | US$1.647,52 | - |
| 5676 |  Fren FREN | US$0,0000001113 | -16,37% | 9,12% | - | US$1.724,67 | - |
| 5677 |  Hudi HUDI | US$0,2241 | 1,76% | 13,88% | - | US$1.634,69 | - |
| 5678 |  Recast1 Coin R1 | US$0,000002090 | -6,99% | -38,71% | - | US$1.649,10 | - |
| 5679 |  GamiFi.GG GMI | US$0,0002089 | 0,53% | 15,30% | - | US$1.595,61 | - |
| 5680 |  HeroBook HBG | US$0,05898 | 2,85% | 5,83% | - | US$1.626,80 | - |
| 5681 |  AddMeFast AMF | US$0,008074 | 4,38% | 12,91% | - | US$1.615,43 | - |
| 5682 |  Librium Tech LIB | US$0,0005071 | 7,42% | -10,31% | - | US$1.605,64 | - |
| 5683 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 26,92% | - | US$1.608,37 | - |
| 5684 |  Decentralized Activism DACT | US$0,00006808 | 10,23% | -2,24% | - | US$1.604,10 | - |
| 5685 |  Gem Pad GEMS | US$0,005699 | 9,09% | 24,55% | - | US$1.591,96 | - |
| 5686 |  Solpad Finance SOLPAD | US$0,0002192 | 2,67% | 5,40% | - | US$1.594,63 | - |
| 5687 |  BUSD Buffet BBFT | US$0,000000001256 | 4,69% | 11,52% | - | US$1.595,27 | - |
| 5688 |  Winner Block WBLOCK | US$0,000008589 | 35,30% | -52,69% | - | US$1.584,65 | - |
| 5689 |  HelpSeed HELPS | US$0,00001885 | -5,08% | -17,90% | - | US$1.581,14 | - |
| 5690 |  Dwagon BABYTSUKA | US$0,0001748 | -6,78% | -5,38% | - | US$1.688,14 | - |
| 5691 |  Stabledoc SDT | US$0,005977 | 3,70% | 7,06% | - | US$1.577,37 | - |
| 5692 |  SOLCash SOLCASH | US$0,0002890 | 12,45% | 7,73% | - | US$1.577,25 | - |
| 5693 |  Unkai UNKAI | US$0,00008593 | -12,65% | 11,18% | - | US$1.578,74 | - |
| 5694 |  Infinity DAO IND | US$0,1748 | 0,01% | 0,89% | - | US$1.575,24 | - |
| 5695 |  Dripto DRYP | US$0,004512 | -2,39% | 14,28% | - | US$1.578,24 | - |
| 5696 |  Plant Empires PEFI | US$0,005048 | -1,55% | -2,76% | - | US$1.572,31 | - |
| 5697 |  Solidly SOLID | US$0,1298 | -3,45% | -21,07% | - | US$1.573,50 | - |
| 5698 |  Generous Robots DAO GEAR | US$0,006015 | -5,58% | 2,13% | - | US$1.569,84 | - |
| 5699 |  NPC Coin NPC | US$0,003698 | 5,59% | 4,42% | - | US$1.564,52 | - |
| 5700 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001710 | -4,12% | -13,17% | - | US$1.566,23 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.