Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LIT LIT | US$0,00005612 | 1,06% | 15,77% | - | US$1.836,49 | - |
| 5602 |  Aarma ARMA | US$0,06983 | 2,09% | -28,95% | - | US$1.831,03 | - |
| 5603 |  Swap TC SWAPTC | US$0,0000006293 | 4,14% | 3,16% | - | US$1.823,81 | - |
| 5604 |  1peco 1PECO | US$1,59 | -0,30% | 8,94% | - | US$1.820,13 | - |
| 5605 |  BioNTech tokenized stock FTX BNTX | US$138,00 | 2,00% | 5,09% | - | US$1.823,46 | - |
| 5606 |  Swapz SWAPZ | US$0,003532 | 4,72% | 12,05% | - | US$1.819,25 | - |
| 5607 |  Reflex RFX | US$0,0004998 | 0,01% | -10,32% | - | US$1.820,18 | - |
| 5608 |  Web3 Inu WEB3 | US$0,000000009799 | 5,29% | 25,13% | - | US$1.814,46 | - |
| 5609 |  Genie Protocol GNP | US$0,0003917 | 0,01% | 26,41% | - | US$1.807,77 | - |
| 5610 |  Artificial Intelligence AI | US$0,00000008412 | -1,03% | 2,53% | - | US$1.813,28 | - |
| 5611 |  Metaworld MW | US$0,0001063 | 54,87% | 53,80% | - | US$1.808,10 | - |
| 5612 |  WIVA by WiV Technology WIVA | US$0,003279 | 0,01% | 0,00% | - | US$1.816,43 | - |
| 5613 |  XFai XFIT | US$0,01821 | 8,15% | 8,14% | - | US$1.805,67 | - |
| 5614 |  ADAM Oracle ADAM | US$0,2149 | -11,61% | 47,90% | - | US$1.801,18 | - |
| 5615 |  MonkeDAO DAOSOL | US$33,26 | 1,74% | 14,10% | - | US$1.794,88 | - |
| 5616 |  Warrior Token WAR | US$0,0006225 | 0,01% | -1,12% | - | US$1.791,55 | - |
| 5617 |  MyBricks $BRICKS | US$0,002085 | 2,08% | -6,98% | - | US$1.790,38 | - |
| 5618 |  Conjee CONJ | US$0,0000002807 | 1,12% | -7,81% | - | US$1.790,64 | - |
| 5619 |  Dogecoin 2.0 DOGE2 | US$0,003366 | -7,53% | 1,67% | - | US$1.785,92 | - |
| 5620 |  JDI Yield JDI | US$0,0005598 | -28,15% | -9,69% | - | US$1.788,36 | - |
| 5621 |  Fenomy FENOMY | US$0,003334 | 2,50% | 4,92% | - | US$1.783,98 | - |
| 5622 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003402 | 4,81% | 11,61% | - | US$1.792,25 | - |
| 5623 |  Elephant Money ELEPHANT | US$0,00000009940 | -0,46% | -0,29% | - | US$1.775,28 | - |
| 5624 |  Bright Union BRIGHT | US$0,01220 | 4,83% | 34,46% | - | US$1.810,21 | - |
| 5625 |  DeFi of Thrones DOTX | US$0,009251 | -31,67% | -29,69% | - | US$1.772,02 | - |
| 5626 |  Lumiii LUMIII | US$0,01880 | -1,17% | 9,45% | - | US$1.605,88 | - |
| 5627 |  Brokkr BRO | US$0,01019 | 6,14% | -38,27% | - | US$1.763,43 | - |
| 5628 |  WMT WMT | US$0,001051 | 2,64% | -0,37% | - | US$1.767,57 | - |
| 5629 |  Minimals MMS | US$0,000000000462 | 0,54% | 13,49% | - | US$1.768,08 | - |
| 5630 |  Dope Wars Paper PAPER | US$0,002579 | 4,66% | -9,12% | - | US$1.754,41 | - |
| 5631 |  bZx Protocol BZRX | US$0,05973 | -8,93% | 49,51% | - | US$1.652,95 | - |
| 5632 |  PalGold PALG | US$0,002290 | -0,63% | -0,56% | - | US$1.749,37 | - |
| 5633 |  Comb Finance COMB | US$4,14 | 1,80% | -1,81% | - | US$1.749,01 | - |
| 5634 |  M7V2 M7V2 | US$0,05341 | -18,56% | -19,03% | - | US$1.750,14 | - |
| 5635 |  Story STORY | US$0,00003104 | -2,39% | -10,42% | - | US$1.746,41 | - |
| 5636 |  WifeDoge WIFEDOGE | US$0,000000000003 | 7,78% | 18,77% | - | US$1.742,35 | - |
| 5637 |  Akita Inu AKTA | US$0,0009486 | 7,21% | -0,77% | - | US$1.725,98 | - |
| 5638 |  PREDIQT PQT | US$0,00001478 | 17,31% | 24,10% | - | US$1.740,24 | - |
| 5639 |  SatoshiStreetBets Token SSB | US$0,000000000027 | -38,49% | -21,77% | - | US$1.742,06 | - |
| 5640 |  Immortl IMRTL | US$0,00003247 | 7,52% | 9,68% | - | US$1.740,95 | - |
| 5641 |  Yoda Coin Swap JEDALS | US$0,01032 | -0,40% | -7,32% | - | US$1.733,51 | - |
| 5642 |  ORIGYN Foundation OGY | US$0,009939 | -18,82% | -34,62% | - | US$1.711,26 | - |
| 5643 |  Jaiho Crypto JAIHO | US$0,0003653 | -10,44% | -7,42% | - | US$1.726,56 | - |
| 5644 |  Dymmax DMX | US$0,06349 | -4,12% | 136,70% | - | US$1.723,97 | - |
| 5645 |  Bitcoin Pro BTCP | US$52,84 | -25,02% | 5,55% | - | US$1.731,52 | - |
| 5646 |  FUFU FUFU | US$0,0006457 | 2,44% | -7,25% | - | US$1.737,05 | - |
| 5647 |  Cricket Foundation CRIC | US$0,0001960 | -0,30% | 76,54% | - | US$1.723,84 | - |
| 5648 |  Unobtanium UNO | US$10,58 | 1,09% | -0,07% | - | US$1.728,27 | - |
| 5649 |  Revault Network REVA | US$0,07536 | 3,78% | 27,58% | - | US$1.727,67 | - |
| 5650 |  ILUS Coin ILUS | US$0,1011 | -3,32% | -15,49% | - | US$1.707,84 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.