Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Smart World Union SWU | US$0,1530 | 7,77% | 15,06% | - | US$34.157,10 | - |
| 4252 |  Elk Finance ELK | US$0,1724 | 1,53% | -5,71% | - | US$33.965,21 | - |
| 4253 |  GreenFuel GREENFUEL | US$0,009065 | 0,08% | -17,48% | - | US$33.997,77 | - |
| 4254 |  Sashimi SASHIMI | US$0,009508 | -1,85% | -2,86% | - | US$33.238,07 | - |
| 4255 |  Itheum ITHEUM | US$0,1004 | 1,34% | -0,05% | - | US$33.861,83 | - |
| 4256 |  PLT PLT | US$0,09623 | -1,72% | -7,48% | - | US$33.775,87 | - |
| 4257 |  300FIT NETWORK FIT | US$0,0007940 | 0,94% | -0,85% | - | US$33.322,01 | - |
| 4258 |  Deesse LOVE | US$0,0005437 | 8,37% | -7,54% | - | US$33.559,83 | - |
| 4259 |  YIN Finance YIN | US$0,04846 | -0,99% | -4,68% | - | US$33.586,28 | - |
| 4260 |  Konstellation Network DARC | US$0,01097 | -1,26% | 3,63% | - | US$33.595,74 | - |
| 4261 |  MetaVPad METAV | US$0,003540 | 2,15% | 5,40% | - | US$33.360,29 | - |
| 4262 |  Doren DRE | US$0,8812 | 0,79% | 0,10% | - | US$33.278,26 | - |
| 4263 |  Protofi PROTO | US$0,0004298 | -61,00% | -62,42% | - | US$33.048,11 | - |
| 4264 |  DEI DEI | US$0,1531 | 6,54% | 7,43% | - | US$32.830,47 | - |
| 4265 |  Custodiy CTY | US$1,38 | 0,86% | -4,19% | - | US$33.063,98 | - |
| 4266 |  Cyber City CYBR | US$0,09355 | -11,25% | -11,00% | - | US$28.333,51 | - |
| 4267 |  TFS Token TFS | US$0,004802 | 1,85% | -4,72% | - | US$33.004,96 | - |
| 4268 |  Drunk Robots METAL | US$0,002367 | -1,84% | -8,13% | - | US$32.544,33 | - |
| 4269 |  FluidFi FLUID | US$0,6878 | 6,62% | 32,94% | - | US$32.881,98 | - |
| 4270 |  Centcex CENX | US$0,001320 | 2,74% | -3,03% | - | US$32.669,94 | - |
| 4271 |  Taxa Token TXT | US$0,002317 | 1,43% | 13,29% | - | US$32.831,41 | - |
| 4272 |  Pleasure Coin NSFW | US$0,00007838 | 12,87% | 12,64% | - | US$32.813,51 | - |
| 4273 |  Kitty Inu kitty | US$0,000003714 | -7,98% | 5,24% | - | US$32.735,29 | - |
| 4274 |  DogeCola DOGECOLA | US$0,000000001634 | 3,79% | 60,12% | - | US$32.864,50 | - |
| 4275 |  Ditto Staked Aptos stAPT | US$8,25 | -6,43% | 0,00% | - | US$32.607,29 | - |
| 4276 |  Cogecoin COGE | US$0,00000005260 | -10,46% | 0,62% | - | US$32.705,09 | - |
| 4277 |  Streamer Inu STREAMERINU | US$0,003830 | 18,63% | 201,48% | - | US$32.574,45 | - |
| 4278 |  Futureswap FST | US$0,1492 | -0,45% | 10,67% | - | US$32.343,28 | - |
| 4279 |  Galactic Arena: The NFTverse GAN | US$0,0001602 | 8,01% | 8,29% | - | US$32.104,07 | - |
| 4280 |  Tartarus Finance TART | US$0,000004316 | -0,02% | -37,17% | - | US$32.076,79 | - |
| 4281 |  DUKE INU TOKEN DUKE | US$0,0000002889 | 2,33% | 13,76% | - | US$32.374,43 | - |
| 4282 |  Kintsugi KINT | US$1,09 | 4,21% | -3,40% | - | US$31.552,22 | - |
| 4283 |  Kokoswap KOKO | US$0,7371 | 0,01% | 0,14% | - | US$34.965,68 | - |
| 4284 |  Burp BURP | US$0,002330 | -2,62% | -21,75% | - | US$34.056,49 | - |
| 4285 |  EHash EHASH | US$0,04136 | 0,78% | 10,75% | - | US$31.780,33 | - |
| 4286 |  SORA Synthetic USD XSTUSD | US$1,01 | 2,69% | 1,53% | - | US$31.650,13 | - |
| 4287 |  Australian Safe Shepherd ASS | US$0,000000000739 | 4,08% | 14,88% | - | US$31.725,03 | - |
| 4288 |  Nahmii NII | US$0,0004667 | 29,01% | 48,14% | - | US$31.330,35 | - |
| 4289 |  GigaSwap GIGA | US$0,00003679 | -0,49% | 38,03% | - | US$31.687,78 | - |
| 4290 |  JPY Coin JPYC | US$0,006723 | -1,31% | -0,35% | - | US$31.572,47 | - |
| 4291 |  Surf Live SURF | US$1,01 | 3,52% | -57,95% | - | US$31.296,93 | - |
| 4292 |  poundtoken GBPT | US$1,15 | -0,32% | 2,15% | - | US$31.483,47 | - |
| 4293 |  Chintai CHEX | US$0,02333 | 2,78% | 7,84% | - | US$31.404,32 | - |
| 4294 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 1,80% | 8,09% | - | US$31.213,75 | - |
| 4295 |  Unitech UTC | US$1,00 | -0,07% | -0,23% | - | US$31.246,23 | - |
| 4296 |  LP 3pool Curve 3CRV | US$1,02 | -0,18% | -0,34% | - | US$31.168,90 | - |
| 4297 |  Airbloc ABL | US$0,006477 | -0,80% | -0,53% | - | US$31.183,06 | - |
| 4298 |  NextEarth NXTT | US$0,0008565 | -11,26% | -11,86% | - | US$31.028,11 | - |
| 4299 |  ARC Governance ARCX | US$0,06611 | -1,09% | 40,22% | - | US$27.736,71 | - |
| 4300 |  April APRIL | US$0,04283 | 3,80% | 4,23% | - | US$30.922,92 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.