Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PayPal tokenized stock FTX PYPL | US$84,53 | 1,55% | -0,43% | - | US$57.815,07 | - |
| 3952 |  Basilisk BSX | US$0,0001362 | -6,04% | -2,81% | - | US$57.816,43 | - |
| 3953 |  Pando PANDO | US$0,003685 | -1,82% | -4,04% | - | US$56.993,98 | - |
| 3954 |  1Sol 1SOL | US$0,008593 | -0,58% | -4,52% | - | US$57.272,39 | - |
| 3955 |  PinkSale PINKSALE | US$207,83 | 2,99% | 5,76% | - | US$57.122,45 | - |
| 3956 |  Homeros HMR | US$0,004023 | 1,10% | 8,55% | - | US$58.812,93 | - |
| 3957 |  WeStarter WAR | US$0,01581 | -1,70% | 1,79% | - | US$56.877,54 | - |
| 3958 |  ZudgeZury ZZC | US$0,000001790 | 5,30% | 43,20% | - | US$56.787,02 | - |
| 3959 |  Liquid Finance LIQD | US$4.704,58 | -2,57% | 8,70% | - | US$55.419,27 | - |
| 3960 |  Blocksmith Labs Forge $FORGE | US$0,4555 | -4,36% | 21,81% | - | US$56.005,48 | - |
| 3961 |  Koinos KOIN | US$0,5215 | 0,44% | 8,68% | - | US$56.737,63 | - |
| 3962 |  sETH2 SETH2 | US$1.534,91 | 2,85% | 19,03% | - | US$56.661,93 | - |
| 3963 |  Metaverse Face MEFA | US$0,0002108 | -0,39% | 2,93% | - | US$56.412,49 | - |
| 3964 |  CoW Protocol COW | US$0,08622 | -4,71% | 9,74% | - | US$56.429,54 | - |
| 3965 |  DeFi Warrior (FIWA) FIWA | US$0,0001035 | 0,92% | -18,03% | - | US$55.768,65 | - |
| 3966 |  Tao Te Ching TTC | US$472,86 | -8,12% | -15,89% | - | US$53.890,29 | - |
| 3967 |  Talent TNT | US$0,1305 | -2,17% | -6,45% | - | US$56.165,24 | - |
| 3968 |  Delio DSP DSP | US$0,06434 | -2,51% | -2,65% | - | US$55.555,52 | - |
| 3969 |  NAOS Finance NAOS | US$0,03084 | -7,17% | 0,01% | - | US$55.998,70 | - |
| 3970 |  Gold Fever NGL | US$0,2910 | -5,10% | 0,97% | - | US$55.400,45 | - |
| 3971 |  MetaSportsToken MST | US$0,01827 | 20,37% | 25,58% | - | US$55.548,86 | - |
| 3972 |  Scotty Beam SCOTTY | US$0,001292 | 2,78% | 0,21% | - | US$55.217,63 | - |
| 3973 |  BullionFx BULL | US$0,2632 | -1,45% | -2,65% | - | US$54.388,99 | - |
| 3974 |  Panda DAO PANDA | US$0,003842 | 1,71% | 23,68% | - | US$55.316,21 | - |
| 3975 |  Dark Frontiers DARK | US$0,04140 | -1,55% | -1,83% | - | US$55.232,91 | - |
| 3976 |  Game Ace Token GAT | US$1,14 | 5,57% | 9,61% | - | US$55.052,97 | - |
| 3977 |  Ecoreal Estate ECOREAL | US$0,1344 | 0,28% | -11,45% | - | US$54.552,16 | - |
| 3978 |  Saddle SDL | US$0,01521 | -4,23% | -2,59% | - | US$55.350,00 | - |
| 3979 |  Double Swap Token DST | US$860,12 | -1,71% | -4,65% | - | US$54.341,99 | - |
| 3980 |  Wrapped Rose wROSE | US$0,06287 | 1,85% | 9,53% | - | US$56.588,05 | - |
| 3981 |  MELI MELI | US$0,0008181 | 0,69% | -6,33% | - | US$54.901,42 | - |
| 3982 |  REX XRX | US$0,0001987 | -0,39% | -1,93% | - | US$54.599,71 | - |
| 3983 |  ApeJet JET | US$322,67 | 2,66% | -10,12% | - | US$54.535,27 | - |
| 3984 |  NSUR COIN NSUR | US$0,0005001 | 0,61% | -0,20% | - | US$54.439,35 | - |
| 3985 |  Archethic UCO | US$0,08288 | -2,09% | 15,85% | - | US$54.293,69 | - |
| 3986 |  DDDX Protocol DDDX | US$0,0007172 | 0,40% | 12,24% | - | US$54.024,95 | - |
| 3987 |  BitCanna BCNA | US$0,02597 | 16,30% | 27,05% | - | US$55.412,60 | - |
| 3988 |  Global China Cash CNC | US$0,1456 | -0,09% | -0,20% | - | US$53.614,69 | - |
| 3989 |  Shibaverse VERSE | US$0,003623 | 3,40% | 3,48% | - | US$53.763,51 | - |
| 3990 |  Blockearth BLET | US$0,4591 | 2,62% | 7,22% | - | US$53.650,21 | - |
| 3991 |  SpaceY SPAY | US$0,1045 | -2,51% | -5,78% | - | US$53.791,06 | - |
| 3992 |  Zeitgeist ZTG | US$0,05094 | 2,61% | -25,24% | - | US$53.611,49 | - |
| 3993 |  Listen To Earn LTE | US$0,0000006570 | -76,39% | -75,45% | - | US$53.436,02 | - |
| 3994 |  Leve Invest LEVE | US$0,003347 | -0,08% | 0,00% | - | US$53.263,75 | - |
| 3995 |  Holonus HLN | US$0,001105 | 5,10% | 5,51% | - | US$51.993,73 | - |
| 3996 |  Broovs Projects BRS | US$0,0004266 | 2,82% | -0,11% | - | US$52.970,85 | - |
| 3997 |  Vee Finance VEE | US$0,0001953 | -0,71% | 3,59% | - | US$53.378,58 | - |
| 3998 |  New Paradigm Assets Solution NPAS | US$0,03065 | -9,55% | -12,06% | - | US$53.227,58 | - |
| 3999 |  JERITEX JRIT | US$0,08998 | -1,83% | 0,00% | - | US$52.729,40 | - |
| 4000 |  Survival Game Online SURV | US$0,0004701 | 2,24% | 0,21% | - | US$53.712,25 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.