Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Draken DRK | US$0,0008401 | -17,64% | 68,00% | - | US$52.979,19 | - |
| 4002 |  Enjinstarter EJS | US$0,002263 | -0,98% | -7,09% | - | US$52.953,64 | - |
| 4003 |  MetamonkeyAi MMAI | US$0,0002935 | 3,38% | 25,70% | - | US$52.764,39 | - |
| 4004 |  Virtual Tourist VT | US$0,02977 | 1,53% | 14,17% | - | US$55.051,98 | - |
| 4005 |  Solvent SVT | US$0,02402 | 0,00% | -2,81% | - | US$52.883,95 | - |
| 4006 |  IX Swap IXS | US$0,03645 | -3,56% | -15,63% | - | US$52.476,22 | - |
| 4007 |  MyToken MT | US$0,0001852 | -3,47% | 12,30% | - | US$52.225,07 | - |
| 4008 |  Asva ASVA | US$0,01269 | 0,99% | -0,07% | - | US$52.148,37 | - |
| 4009 |  AvaXlauncher AVXL | US$0,0001008 | -2,00% | 23,27% | - | US$51.640,52 | - |
| 4010 |  Credefi CREDI | US$0,001670 | -5,88% | 4,47% | - | US$50.866,51 | - |
| 4011 |  BlueSparrow Token BlueSparrow | US$0,04297 | 6,65% | 2,06% | - | US$51.758,31 | - |
| 4012 |  Poken PKN | US$0,001764 | -2,14% | 25,42% | - | US$51.786,51 | - |
| 4013 |  Golden Ball GLB | US$0,000003432 | 35,13% | 74,72% | - | US$51.476,73 | - |
| 4014 |  Vader Protocol VADER | US$0,0003078 | 5,45% | 18,47% | - | US$51.497,93 | - |
| 4015 |  Siren SI | US$0,05566 | 3,88% | 18,77% | - | US$51.460,91 | - |
| 4016 |  ReFork EFK | US$0,1231 | 10,14% | -27,96% | - | US$51.404,64 | - |
| 4017 |  LIQ Protocol LIQ | US$0,003907 | 16,75% | 12,22% | - | US$50.947,04 | - |
| 4018 |  Ten Best Coins TBC | US$2.247,68 | 0,77% | 8,55% | - | US$49.064,05 | - |
| 4019 |  Astroport Classic ASTRO | US$0,01308 | -6,87% | 65,78% | - | US$50.736,38 | - |
| 4020 |  microNFT MNT | US$0,1670 | 1,53% | 10,45% | - | US$48.853,60 | - |
| 4021 |  Proton Loan LOAN | US$0,00005566 | 0,70% | 7,89% | - | US$51.013,40 | - |
| 4022 |  Allbridge ABR | US$0,4534 | -1,84% | -7,11% | - | US$49.685,21 | - |
| 4023 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01271 | 2,51% | -14,14% | - | US$50.551,84 | - |
| 4024 |  Buff Doge Coin DOGECOIN | US$0,000000001489 | 1,60% | 0,96% | - | US$50.471,91 | - |
| 4025 |  Echoin EC | US$0,0002700 | 0,01% | 8,00% | - | US$50.449,87 | - |
| 4026 |  Corite CO | US$0,03582 | 3,69% | 4,08% | - | US$50.248,29 | - |
| 4027 |  SumSwap SUM | US$0,007337 | -2,84% | 0,97% | - | US$50.393,35 | - |
| 4028 |  Akt.io AKTIO | US$0,8526 | -6,11% | -19,65% | - | US$49.966,56 | - |
| 4029 |  CryptoTanks TANK | US$0,007194 | 1,73% | -0,82% | - | US$49.916,86 | - |
| 4030 |  Point Network POINT | US$0,2555 | -17,58% | -31,70% | - | US$51.138,09 | - |
| 4031 |  TON Token TON | US$0,01368 | -2,05% | 71,94% | - | US$49.989,19 | - |
| 4032 |  Safuu SAFUU | US$1,58 | 3,23% | 204,29% | - | US$50.018,28 | - |
| 4033 |  NADA Protocol Token NADA | US$0,002806 | 1,34% | 3,62% | - | US$49.579,16 | - |
| 4034 |  Solyard Finance YARD | US$0,0002369 | -3,96% | -10,93% | - | US$49.584,50 | - |
| 4035 |  iTrust.Finance ITG | US$0,005471 | -1,26% | -0,90% | - | US$48.867,33 | - |
| 4036 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001678 | 19,73% | 4,96% | - | US$49.574,05 | - |
| 4037 |  GroupDao GDO | US$0,00000002893 | 12,40% | 3,03% | - | US$48.263,51 | - |
| 4038 |  Neos Credits NCR | US$0,1233 | 1,11% | 5,52% | - | US$48.830,74 | - |
| 4039 |  Meta Utopia LAND | US$10,73 | -0,08% | -26,33% | - | US$49.197,83 | - |
| 4040 |  PureFi Protocol UFI | US$0,008231 | -2,48% | 7,30% | - | US$48.830,71 | - |
| 4041 |  DogeZilla DOGEZILLA | US$0,000000000000 | -22,07% | -18,75% | - | US$47.839,44 | - |
| 4042 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,54% | 0,24% | - | US$48.818,61 | - |
| 4043 |  Elvantis ELV | US$0,0004290 | -6,27% | -2,07% | - | US$48.708,79 | - |
| 4044 |  Evanesco Network EVA | US$0,0007177 | 0,93% | -3,45% | - | US$48.863,54 | - |
| 4045 |  NetFlowCoin NFC | US$1,02 | -0,03% | -0,35% | - | US$48.675,84 | - |
| 4046 |  Dreams Quest DREAMS | US$0,002379 | -0,18% | -4,33% | - | US$48.635,98 | - |
| 4047 |  French Connection Finance FCF | US$0,00009178 | 2,56% | -11,92% | - | US$48.344,05 | - |
| 4048 |  SAFE(AnWang) SAFE | US$4,00 | -3,13% | -12,75% | - | US$47.929,57 | - |
| 4049 |  Battle For Giostone BFG | US$0,05609 | 0,77% | 1,00% | - | US$48.375,47 | - |
| 4050 |  CYBER SOCCER COCA | US$0,000001136 | -20,51% | -58,31% | - | US$48.112,08 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.