Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Meter Stable MTR | US$1,05 | 2,26% | -5,59% | - | US$112.032 | - |
| 3602 |  BSC TOOLS TOOLS | US$0,01629 | 7,99% | 7,55% | - | US$110.617 | - |
| 3603 |  cheqd CHEQ | US$0,04731 | 3,75% | 8,44% | - | US$110.772 | - |
| 3604 |  SOLARR SLRR | US$0,01805 | 2,76% | -0,83% | - | US$110.134 | - |
| 3605 |  Ludena Protocol LDN | US$0,1465 | -8,29% | -8,87% | - | US$109.508 | - |
| 3606 |  Gera Coin GERA | US$0,00007199 | 46,49% | -91,59% | - | US$109.476 | - |
| 3607 |  CALO INDOOR IFIT | US$0,9398 | 20,30% | 16,10% | - | US$108.407 | - |
| 3608 |  Ferro FER | US$0,05843 | 3,01% | 0,11% | - | US$109.043 | - |
| 3609 |  Castello Coin CAST | US$0,09399 | 0,04% | -2,13% | - | US$108.795 | - |
| 3610 |  Silent Notary UBSN | US$0,00003874 | -5,11% | -0,69% | - | US$108.609 | - |
| 3611 |  Gemie GEM | US$0,07373 | 9,36% | 6,22% | - | US$107.272 | - |
| 3612 |  Portuma POR | US$0,0008504 | 3,81% | 11,69% | - | US$107.778 | - |
| 3613 |  RimsofLegend ROL | US$0,01196 | 7,96% | 13,54% | - | US$107.952 | - |
| 3614 |  Zenith Coin ZENITH | US$0,01001 | 10,39% | 1,12% | - | US$107.410 | - |
| 3615 |  Scouthub HUB | US$0,05618 | 2,67% | -21,24% | - | US$112.423 | - |
| 3616 |  Centaurify CENT | US$0,001376 | 1,44% | -6,41% | - | US$114.739 | - |
| 3617 |  HyperonChain HPN | US$0,009281 | 3,68% | -2,41% | - | US$107.072 | - |
| 3618 |  METALANDZ $METAZ | US$0,00000001023 | 0,01% | 16,67% | - | US$105.561 | - |
| 3619 |  CATCOIN CATS | US$0,000000000846 | 3,77% | -12,20% | - | US$106.905 | - |
| 3620 |  Gold Secured Currency GSX | US$0,01237 | -2,00% | -3,29% | - | US$103.683 | - |
| 3621 |  EVE Token EVE | US$0,02069 | 0,95% | -2,62% | - | US$106.169 | - |
| 3622 |  CyOp Protocol CYOP | US$0,00000001356 | 4,16% | -1,41% | - | US$106.315 | - |
| 3623 |  3air 3AIR | US$0,05225 | -6,31% | -22,61% | - | US$106.542 | - |
| 3624 |  ZURRENCY ZURR | US$2,87 | 54,09% | 80,24% | - | US$106.148 | - |
| 3625 |  CakeWSwap CAKEW | US$0,3236 | 9,31% | -98,65% | - | US$118.528 | - |
| 3626 |  TechTrees TTC | US$0,005053 | 1,07% | -31,47% | - | US$99.931,04 | - |
| 3627 |  Fame MMA FAME | US$0,005769 | -4,54% | 5,70% | - | US$104.548 | - |
| 3628 |  Rabona RA | US$0,008906 | -3,13% | 0,00% | - | US$104.029 | - |
| 3629 |  Neton NTO | US$5,15 | -2,52% | -8,62% | - | US$104.844 | - |
| 3630 |  WAGMI Game WAGMIGAMES | US$0,000003847 | 6,24% | 30,55% | - | US$104.758 | - |
| 3631 |  Index Cooperative INDEX | US$2,19 | -11,85% | -3,40% | - | US$107.025 | - |
| 3632 |  WaykiChain Governance Coin WGRT | US$0,004449 | -0,10% | -0,03% | - | US$104.016 | - |
| 3633 |  BlockNoteX BNOX | US$0,6019 | 0,22% | -0,61% | - | US$108.739 | - |
| 3634 |  Arkadiko Finance DIKO | US$0,02400 | 13,21% | 11,11% | - | US$103.550 | - |
| 3635 |  Meta Spatial SPAT | US$0,005959 | -0,26% | -0,03% | - | US$104.112 | - |
| 3636 |  i Money Crypto IMC | US$0,08336 | 0,07% | 1,64% | - | US$103.464 | - |
| 3637 |  Conscious Value Network CVNT | US$0,4639 | 0,79% | 25,53% | - | US$103.543 | - |
| 3638 |  Symbiosis Finance SIS | US$0,1011 | -5,45% | -2,96% | - | US$103.170 | - |
| 3639 |  Jet Protocol JET | US$0,07853 | -3,13% | -4,62% | - | US$102.288 | - |
| 3640 |  XPLA XPLA | US$0,4583 | 3,50% | 0,00% | - | US$101.162 | - |
| 3641 |  TRXDOWN TRXDOWN | US$1,10 | -2,64% | -7,46% | - | US$102.764 | - |
| 3642 |  TeraBlock TBC | US$0,005329 | 3,38% | -2,21% | - | US$101.972 | - |
| 3643 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | 3,33% | 10,37% | - | US$101.576 | - |
| 3644 |  Harmonylauncher HARL | US$0,0004331 | 0,47% | -7,08% | - | US$101.719 | - |
| 3645 |  Reflex Finance REFLEX V2 | US$0,000000002506 | 2,29% | 37,72% | - | US$101.862 | - |
| 3646 |  Metavie METAVIE | US$0,4882 | 0,25% | -2,95% | - | US$102.235 | - |
| 3647 |  Doubloon DBL | US$0,08228 | 4,84% | 40,00% | - | US$101.981 | - |
| 3648 |  Smart Block Chain City SBCC | US$0,3498 | -0,06% | -5,20% | - | US$103.301 | - |
| 3649 |  Gym Network GYMNET | US$0,04240 | 2,93% | 3,15% | - | US$101.134 | - |
| 3650 |  Sakura Planet SAK | US$0,01444 | -27,54% | -34,95% | - | US$100.341 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.